S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
71,33 19:18 |
71,51 71,24 |
+0,13 % 0,09 |
71,79 71,09 |
888,26 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
218,95 19:18 |
219,01 218,31 |
+0,29 % 0,64 |
219,68 218,05 |
2,22 Mio. | |
Juniper Networks Inc US48203R1041 |
38,85 19:19 |
38,88 38,80 |
+0,12 % 0,05 |
38,89 38,79 |
681,36 Tsd. | |
Kellanova Co US4878361082 |
80,75 19:19 |
80,62 80,67 |
+0,10 % 0,08 |
80,76 80,57 |
1,32 Mio. | |
Kenvue Inc US49177J1025 |
21,97 19:19 |
21,86 21,82 |
+0,66 % 0,14 |
22,05 21,81 |
4,00 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,1850 19:19 |
35,8000 35,7300 |
+1,27 % 0,46 |
36,2400 35,7500 |
1,20 Mio. | |
KeyCorp US4932671088 |
16,96 19:19 |
17,19 17,07 |
-0,67 % -0,12 |
17,19 16,94 |
4,30 Mio. | |
Keysight Technologies Inc US49338L1035 |
154,83 19:19 |
155,14 155,01 |
-0,12 % -0,19 |
155,88 154,37 |
323,64 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,87 19:19 |
143,47 143,61 |
+0,18 % 0,26 |
144,10 143,18 |
443,78 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,40 19:20 |
23,47 23,23 |
+0,71 % 0,17 |
23,53 23,29 |
865,37 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,42 19:19 |
21,42 21,28 |
+0,63 % 0,14 |
21,50 21,35 |
3,98 Mio. | |
KKR and Company Inc US48251W1045 |
121,75 19:18 |
122,61 122,23 |
-0,39 % -0,48 |
123,28 121,36 |
651,31 Tsd. | |
KLA Corporation US4824801009 |
799,0400 19:16 |
813,4000 817,8400 |
-2,30 % -18,80 |
813,4000 793,1400 |
256,46 Tsd. | |
Kraft Heinz Company US5007541064 |
36,1250 19:20 |
36,0000 35,9100 |
+0,60 % 0,22 |
36,3190 35,9800 |
2,57 Mio. | |
Kroger Co US5010441013 |
53,06 19:19 |
52,13 51,95 |
+2,13 % 1,11 |
53,09 52,03 |
1,28 Mio. |