S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
68,57 20:04 |
68,80 69,12 |
-0,80 % -0,55 |
68,84 67,91 |
2,44 Mio. | |
JP Morgan Chase and Co US46625H1005 |
209,88 20:03 |
209,55 210,33 |
-0,21 % -0,45 |
212,03 209,55 |
3,20 Mio. | |
Juniper Networks Inc US48203R1041 |
36,88 20:04 |
37,11 37,18 |
-0,81 % -0,30 |
37,22 36,84 |
1,25 Mio. | |
Kellanova Co US4878361082 |
57,10 20:04 |
56,69 56,61 |
+0,87 % 0,49 |
57,22 56,37 |
703,22 Tsd. | |
Kenvue Inc US49177J1025 |
18,20 20:04 |
17,92 17,93 |
+1,51 % 0,27 |
18,21 17,85 |
4,42 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,5500 20:02 |
32,7600 32,6300 |
-0,25 % -0,08 |
32,7800 32,2650 |
3,51 Mio. | |
KeyCorp US4932671088 |
15,99 20:04 |
15,93 15,86 |
+0,82 % 0,13 |
16,13 15,78 |
7,39 Mio. | |
Keysight Technologies Inc US49338L1035 |
137,78 20:03 |
138,47 139,17 |
-1,00 % -1,39 |
140,60 137,29 |
366,31 Tsd. | |
Kimberly Clark Corp US4943681035 |
139,43 20:04 |
134,77 135,88 |
+2,61 % 3,55 |
139,99 134,67 |
1,89 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,35 20:04 |
21,38 21,35 |
+0,00 % 0,00 |
21,54 21,18 |
2,00 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,23 20:04 |
21,64 21,62 |
-1,80 % -0,39 |
21,66 21,20 |
9,09 Mio. | |
KKR and Company Inc US48251W1045 |
117,32 20:04 |
117,43 117,96 |
-0,54 % -0,64 |
119,14 117,23 |
1,78 Mio. | |
KLA Corporation US4824801009 |
771,4650 20:04 |
797,3000 807,6600 |
-4,48 % -36,20 |
798,7400 768,8200 |
773,91 Tsd. | |
Kraft Heinz Company US5007541064 |
33,2000 20:04 |
32,8900 32,8000 |
+1,22 % 0,40 |
33,3582 32,5600 |
3,02 Mio. | |
Kroger Co US5010441013 |
54,19 20:04 |
53,94 53,84 |
+0,65 % 0,35 |
54,24 53,28 |
1,51 Mio. |