S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:07
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
67,51 21:52 |
68,80 69,12 |
-2,33 % -1,61 |
68,84 67,51 |
3,89 Mio. | |
JP Morgan Chase and Co US46625H1005 |
208,34 21:53 |
209,55 210,33 |
-0,95 % -1,99 |
212,03 208,33 |
4,55 Mio. | |
Juniper Networks Inc US48203R1041 |
36,82 21:51 |
37,11 37,18 |
-0,98 % -0,37 |
37,22 36,74 |
1,73 Mio. | |
Kellanova Co US4878361082 |
57,17 21:53 |
56,69 56,61 |
+0,99 % 0,56 |
57,37 56,37 |
1,18 Mio. | |
Kenvue Inc US49177J1025 |
18,19 21:51 |
17,92 17,93 |
+1,45 % 0,26 |
18,25 17,85 |
6,87 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6600 21:52 |
32,7600 32,6300 |
+0,09 % 0,03 |
32,7800 32,2650 |
6,51 Mio. | |
KeyCorp US4932671088 |
15,81 21:51 |
15,93 15,86 |
-0,32 % -0,05 |
16,13 15,78 |
10,41 Mio. | |
Keysight Technologies Inc US49338L1035 |
136,01 21:52 |
138,47 139,17 |
-2,27 % -3,16 |
140,60 136,01 |
554,96 Tsd. | |
Kimberly Clark Corp US4943681035 |
140,12 21:52 |
134,77 135,88 |
+3,12 % 4,24 |
140,41 134,67 |
2,68 Mio. | |
Kimco Realty Corporation US49446R1095 |
20,88 21:52 |
21,38 21,35 |
-2,20 % -0,47 |
21,54 20,88 |
3,59 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,09 21:51 |
21,64 21,62 |
-2,47 % -0,54 |
21,66 21,05 |
14,69 Mio. | |
KKR and Company Inc US48251W1045 |
115,60 21:52 |
117,43 117,96 |
-2,00 % -2,37 |
119,14 115,59 |
2,59 Mio. | |
KLA Corporation US4824801009 |
760,9100 21:52 |
797,3000 807,6600 |
-5,79 % -46,75 |
798,7400 760,3500 |
1,28 Mio. | |
Kraft Heinz Company US5007541064 |
33,1350 21:52 |
32,8900 32,8000 |
+1,02 % 0,34 |
33,3582 32,5600 |
4,30 Mio. | |
Kroger Co US5010441013 |
54,24 21:51 |
53,94 53,84 |
+0,73 % 0,40 |
54,26 53,28 |
2,28 Mio. |