S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
72,13 20:53 |
71,50 71,08 |
+1,48 % 1,05 |
72,25 71,25 |
881,04 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
223,26 20:53 |
222,50 222,21 |
+0,47 % 1,05 |
223,69 221,93 |
3,38 Mio. | |
Juniper Networks Inc US48203R1041 |
38,92 20:52 |
38,95 38,98 |
-0,17 % -0,07 |
38,97 38,83 |
573,50 Tsd. | |
Kellanova Co US4878361082 |
80,44 20:54 |
80,51 80,53 |
-0,12 % -0,10 |
80,58 80,40 |
1,93 Mio. | |
Kenvue Inc US49177J1025 |
21,90 20:54 |
21,83 21,75 |
+0,69 % 0,15 |
21,95 21,72 |
7,68 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,6450 20:54 |
36,1620 36,1700 |
+1,31 % 0,48 |
36,6500 36,1620 |
2,43 Mio. | |
KeyCorp US4932671088 |
16,95 20:54 |
16,89 16,88 |
+0,39 % 0,07 |
17,01 16,81 |
7,00 Mio. | |
Keysight Technologies Inc US49338L1035 |
153,97 20:53 |
154,28 152,82 |
+0,75 % 1,15 |
155,00 152,90 |
243,66 Tsd. | |
Kimberly Clark Corp US4943681035 |
144,34 20:54 |
143,48 143,22 |
+0,78 % 1,12 |
144,41 143,43 |
747,53 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,11 20:53 |
23,12 23,01 |
+0,41 % 0,10 |
23,25 23,03 |
640,87 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,44 20:54 |
21,35 21,42 |
+0,07 % 0,02 |
21,49 21,31 |
5,20 Mio. | |
KKR and Company Inc US48251W1045 |
123,24 20:53 |
123,13 122,17 |
+0,88 % 1,07 |
123,79 121,73 |
688,70 Tsd. | |
KLA Corporation US4824801009 |
809,5500 20:53 |
813,5600 795,7500 |
+1,73 % 13,80 |
816,7800 797,5470 |
236,52 Tsd. | |
Kraft Heinz Company US5007541064 |
35,4150 20:54 |
34,8000 35,2600 |
+0,44 % 0,16 |
35,4700 34,8000 |
3,35 Mio. | |
Kroger Co US5010441013 |
52,93 20:53 |
52,56 52,50 |
+0,82 % 0,43 |
52,96 52,44 |
1,34 Mio. |