S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,57 18:06 |
70,69 70,30 |
+0,38 % 0,27 |
71,06 70,32 |
504,17 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
213,40 18:08 |
214,43 214,52 |
-0,52 % -1,12 |
215,00 212,84 |
1,97 Mio. | |
Juniper Networks Inc US48203R1041 |
38,80 18:07 |
38,83 38,82 |
-0,06 % -0,03 |
38,86 38,76 |
928,78 Tsd. | |
Kellanova Co US4878361082 |
80,31 18:08 |
80,35 80,30 |
+0,01 % 0,01 |
80,48 80,27 |
1,62 Mio. | |
Kenvue Inc US49177J1025 |
21,60 18:07 |
21,65 21,55 |
+0,23 % 0,05 |
21,85 21,60 |
2,94 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,6900 18:08 |
35,8000 35,7300 |
-0,11 % -0,04 |
35,9550 35,5900 |
1,20 Mio. | |
KeyCorp US4932671088 |
16,38 18:07 |
16,76 16,66 |
-1,68 % -0,28 |
16,76 16,35 |
3,26 Mio. | |
Keysight Technologies Inc US49338L1035 |
154,86 18:06 |
156,55 138,57 |
+11,76 % 16,29 |
157,98 152,23 |
2,13 Mio. | |
Kimberly Clark Corp US4943681035 |
144,20 18:08 |
144,48 144,24 |
-0,03 % -0,04 |
145,68 143,85 |
521,41 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,65 18:08 |
22,61 22,49 |
+0,71 % 0,16 |
22,69 22,51 |
738,73 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,97 18:07 |
21,10 21,03 |
-0,28 % -0,06 |
21,15 20,84 |
3,33 Mio. | |
KKR and Company Inc US48251W1045 |
118,58 18:08 |
118,59 118,65 |
-0,06 % -0,07 |
119,08 117,83 |
422,20 Tsd. | |
KLA Corporation US4824801009 |
815,2800 18:06 |
818,6800 811,5700 |
+0,46 % 3,71 |
827,5699 812,2050 |
103,46 Tsd. | |
Kraft Heinz Company US5007541064 |
35,3150 18:08 |
35,2900 35,2900 |
+0,07 % 0,03 |
35,5700 35,2200 |
2,75 Mio. | |
Kroger Co US5010441013 |
52,54 18:07 |
52,64 52,04 |
+0,96 % 0,50 |
52,99 52,29 |
1,85 Mio. |