S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
71,48 16:28 |
71,51 71,24 |
+0,34 % 0,24 |
71,79 71,32 |
312,47 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
219,02 16:28 |
219,01 218,31 |
+0,33 % 0,71 |
219,68 218,05 |
981,61 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,81 16:28 |
38,88 38,80 |
+0,01 % 0,01 |
38,89 38,80 |
192,75 Tsd. | |
Kellanova Co US4878361082 |
80,61 16:28 |
80,62 80,67 |
-0,07 % -0,06 |
80,69 80,57 |
654,72 Tsd. | |
Kenvue Inc US49177J1025 |
21,90 16:29 |
21,86 21,82 |
+0,34 % 0,08 |
22,05 21,81 |
1,60 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,1000 16:28 |
35,8000 35,7300 |
+1,04 % 0,37 |
36,1500 35,7500 |
501,65 Tsd. | |
KeyCorp US4932671088 |
17,03 16:28 |
17,19 17,07 |
-0,23 % -0,04 |
17,19 16,97 |
1,22 Mio. | |
Keysight Technologies Inc US49338L1035 |
154,92 16:28 |
155,14 155,01 |
-0,06 % -0,10 |
155,88 154,92 |
111,17 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,72 16:28 |
143,47 143,61 |
+0,07 % 0,11 |
144,05 143,23 |
151,65 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,50 16:28 |
23,47 23,23 |
+1,16 % 0,27 |
23,53 23,29 |
361,03 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,43 16:28 |
21,42 21,28 |
+0,68 % 0,14 |
21,50 21,37 |
1,57 Mio. | |
KKR and Company Inc US48251W1045 |
122,15 16:28 |
122,61 122,23 |
-0,07 % -0,08 |
123,28 121,76 |
263,89 Tsd. | |
KLA Corporation US4824801009 |
805,8000 16:27 |
813,4000 817,8400 |
-1,47 % -12,04 |
813,4000 799,2100 |
100,34 Tsd. | |
Kraft Heinz Company US5007541064 |
36,1450 16:28 |
36,0000 35,9100 |
+0,65 % 0,24 |
36,2300 35,9800 |
841,74 Tsd. | |
Kroger Co US5010441013 |
52,49 16:28 |
52,13 51,95 |
+1,04 % 0,54 |
52,51 52,03 |
296,35 Tsd. |