S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,99 20:06 |
69,64 68,95 |
+1,51 % 1,04 |
70,23 68,90 |
985,16 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
210,13 20:06 |
210,46 209,78 |
+0,16 % 0,35 |
212,17 210,08 |
3,39 Mio. | |
Juniper Networks Inc US48203R1041 |
37,19 20:06 |
37,09 37,29 |
-0,27 % -0,10 |
37,20 36,91 |
2,25 Mio. | |
Kellanova Co US4878361082 |
57,60 20:06 |
57,82 57,96 |
-0,63 % -0,37 |
57,92 57,46 |
670,39 Tsd. | |
Kenvue Inc US49177J1025 |
18,03 20:06 |
18,21 18,25 |
-1,23 % -0,23 |
18,25 18,00 |
6,38 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,9850 20:07 |
32,9800 32,9800 |
+0,02 % 0,01 |
33,1200 32,7450 |
3,28 Mio. | |
KeyCorp US4932671088 |
15,69 20:06 |
15,50 15,59 |
+0,64 % 0,10 |
15,78 15,23 |
11,18 Mio. | |
Keysight Technologies Inc US49338L1035 |
139,90 20:06 |
138,70 137,40 |
+1,82 % 2,50 |
140,07 138,10 |
374,25 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,27 20:06 |
143,50 143,63 |
-0,25 % -0,36 |
143,93 142,79 |
1,03 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,29 20:06 |
21,25 21,24 |
+0,24 % 0,05 |
21,37 21,03 |
1,01 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,71 20:07 |
21,53 21,49 |
+1,00 % 0,22 |
21,79 21,50 |
8,11 Mio. | |
KKR and Company Inc US48251W1045 |
117,39 20:06 |
116,55 115,15 |
+1,95 % 2,24 |
118,12 115,69 |
1,54 Mio. | |
KLA Corporation US4824801009 |
802,7300 20:07 |
788,4700 762,5500 |
+5,27 % 40,18 |
804,3700 775,1400 |
320,56 Tsd. | |
Kraft Heinz Company US5007541064 |
32,7350 20:07 |
33,1500 33,1200 |
-1,16 % -0,39 |
33,2181 32,7100 |
3,05 Mio. | |
Kroger Co US5010441013 |
54,65 20:05 |
54,65 54,51 |
+0,26 % 0,14 |
54,97 54,60 |
1,21 Mio. |