S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,31 16:12 |
69,64 68,95 |
+0,52 % 0,36 |
69,91 68,90 |
158,61 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
210,53 16:11 |
210,46 209,78 |
+0,36 % 0,75 |
212,17 210,08 |
1,35 Mio. | |
Juniper Networks Inc US48203R1041 |
37,07 16:13 |
37,09 37,29 |
-0,59 % -0,22 |
37,14 36,91 |
1,50 Mio. | |
Kellanova Co US4878361082 |
57,67 16:13 |
57,82 57,96 |
-0,50 % -0,29 |
57,92 57,46 |
154,08 Tsd. | |
Kenvue Inc US49177J1025 |
18,11 16:13 |
18,21 18,25 |
-0,79 % -0,14 |
18,25 18,06 |
1,05 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,9400 16:12 |
32,9800 32,9800 |
-0,12 % -0,04 |
33,1000 32,7450 |
931,38 Tsd. | |
KeyCorp US4932671088 |
15,29 16:12 |
15,50 15,59 |
-1,96 % -0,31 |
15,66 15,23 |
2,50 Mio. | |
Keysight Technologies Inc US49338L1035 |
138,94 16:12 |
138,70 137,40 |
+1,12 % 1,54 |
139,63 138,10 |
70,61 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,55 16:12 |
143,50 143,63 |
-0,06 % -0,08 |
143,67 142,82 |
243,69 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,13 16:12 |
21,25 21,24 |
-0,52 % -0,11 |
21,37 21,03 |
234,90 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,62 16:11 |
21,53 21,49 |
+0,58 % 0,13 |
21,67 21,50 |
1,78 Mio. | |
KKR and Company Inc US48251W1045 |
116,63 16:13 |
116,55 115,15 |
+1,29 % 1,48 |
117,82 115,69 |
316,86 Tsd. | |
KLA Corporation US4824801009 |
790,6300 16:11 |
788,4700 762,5500 |
+3,68 % 28,08 |
801,7050 775,1400 |
96,61 Tsd. | |
Kraft Heinz Company US5007541064 |
32,8800 16:12 |
33,1500 33,1200 |
-0,72 % -0,24 |
33,2181 32,7830 |
849,80 Tsd. | |
Kroger Co US5010441013 |
54,70 16:11 |
54,65 54,51 |
+0,34 % 0,19 |
54,97 54,63 |
178,62 Tsd. |