S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,29 18:08 |
69,64 70,20 |
-1,30 % -0,91 |
69,98 68,20 |
2,18 Mio. | |
JP Morgan Chase and Co US46625H1005 |
211,34 18:08 |
211,02 210,28 |
+0,50 % 1,06 |
211,48 209,35 |
1,94 Mio. | |
Juniper Networks Inc US48203R1041 |
37,31 18:08 |
37,16 37,25 |
+0,15 % 0,06 |
37,40 37,10 |
964,46 Tsd. | |
Kellanova Co US4878361082 |
56,76 18:08 |
57,51 57,61 |
-1,48 % -0,85 |
57,70 56,48 |
500,24 Tsd. | |
Kenvue Inc US49177J1025 |
18,11 18:08 |
18,09 18,23 |
-0,66 % -0,12 |
18,23 17,97 |
3,46 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,7500 18:08 |
32,7800 32,8300 |
-0,24 % -0,08 |
32,9550 32,5600 |
1,80 Mio. | |
KeyCorp US4932671088 |
15,95 18:08 |
15,74 15,77 |
+1,14 % 0,18 |
16,02 15,70 |
7,96 Mio. | |
Keysight Technologies Inc US49338L1035 |
140,77 18:08 |
140,89 140,26 |
+0,36 % 0,51 |
141,90 140,03 |
364,48 Tsd. | |
Kimberly Clark Corp US4943681035 |
138,05 18:09 |
139,86 144,14 |
-4,23 % -6,10 |
140,65 137,54 |
1,88 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,48 18:08 |
21,37 21,47 |
+0,02 % 0,01 |
21,52 21,30 |
582,02 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,70 18:09 |
21,81 21,85 |
-0,69 % -0,15 |
21,81 21,56 |
6,71 Mio. | |
KKR and Company Inc US48251W1045 |
119,07 18:08 |
117,65 117,87 |
+1,02 % 1,20 |
119,86 117,30 |
925,90 Tsd. | |
KLA Corporation US4824801009 |
810,5900 18:09 |
794,0200 809,5100 |
+0,13 % 1,08 |
810,9100 794,0200 |
281,43 Tsd. | |
Kraft Heinz Company US5007541064 |
32,8450 18:09 |
32,8500 32,8200 |
+0,08 % 0,03 |
32,9100 32,6300 |
1,73 Mio. | |
Kroger Co US5010441013 |
54,32 18:08 |
54,84 54,86 |
-0,99 % -0,55 |
54,85 53,62 |
880,45 Tsd. |