S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,38 15:54 |
69,64 70,20 |
-1,17 % -0,82 |
69,98 69,28 |
478,49 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
209,96 15:55 |
211,02 210,28 |
-0,15 % -0,32 |
211,25 209,35 |
473,18 Tsd. | |
Juniper Networks Inc US48203R1041 |
37,23 15:54 |
37,16 37,25 |
-0,05 % -0,02 |
37,23 37,10 |
221,44 Tsd. | |
Kellanova Co US4878361082 |
57,35 15:55 |
57,51 57,61 |
-0,45 % -0,26 |
57,70 57,29 |
61,85 Tsd. | |
Kenvue Inc US49177J1025 |
18,13 15:54 |
18,09 18,23 |
-0,58 % -0,11 |
18,23 18,09 |
551,33 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,8600 15:54 |
32,7800 32,8300 |
+0,09 % 0,03 |
32,9550 32,6500 |
289,67 Tsd. | |
KeyCorp US4932671088 |
15,78 15:54 |
15,74 15,77 |
+0,09 % 0,01 |
15,83 15,70 |
563,14 Tsd. | |
Keysight Technologies Inc US49338L1035 |
141,59 15:53 |
140,89 140,26 |
+0,95 % 1,33 |
141,89 140,03 |
61,34 Tsd. | |
Kimberly Clark Corp US4943681035 |
139,46 15:55 |
139,86 144,14 |
-3,25 % -4,69 |
140,65 138,37 |
547,54 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,37 15:54 |
21,37 21,47 |
-0,47 % -0,10 |
21,50 21,30 |
67,51 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,62 15:55 |
21,81 21,85 |
-1,05 % -0,23 |
21,81 21,58 |
1,25 Mio. | |
KKR and Company Inc US48251W1045 |
118,62 15:55 |
117,65 117,87 |
+0,64 % 0,75 |
118,71 117,30 |
170,24 Tsd. | |
KLA Corporation US4824801009 |
806,0150 15:54 |
794,0200 809,5100 |
-0,43 % -3,50 |
807,2200 794,0200 |
141,82 Tsd. | |
Kraft Heinz Company US5007541064 |
32,8050 15:54 |
32,8500 32,8200 |
-0,05 % -0,02 |
32,9100 32,7600 |
266,95 Tsd. | |
Kroger Co US5010441013 |
54,10 15:54 |
54,84 54,86 |
-1,39 % -0,76 |
54,85 54,09 |
181,09 Tsd. |