S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,33 15:58 |
69,64 68,95 |
+0,55 % 0,38 |
69,91 69,31 |
112,94 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
210,74 15:58 |
210,46 209,78 |
+0,46 % 0,96 |
212,17 210,08 |
989,49 Tsd. | |
Juniper Networks Inc US48203R1041 |
37,06 15:58 |
37,09 37,29 |
-0,62 % -0,23 |
37,14 36,91 |
1,41 Mio. | |
Kellanova Co US4878361082 |
57,52 15:58 |
57,82 57,96 |
-0,76 % -0,44 |
57,92 57,47 |
89,83 Tsd. | |
Kenvue Inc US49177J1025 |
18,10 15:58 |
18,21 18,25 |
-0,83 % -0,15 |
18,25 18,08 |
636,65 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,9050 15:58 |
32,9800 32,9800 |
-0,23 % -0,08 |
33,1000 32,7450 |
738,10 Tsd. | |
KeyCorp US4932671088 |
15,32 15:58 |
15,50 15,59 |
-1,76 % -0,28 |
15,66 15,31 |
1,64 Mio. | |
Keysight Technologies Inc US49338L1035 |
138,80 15:58 |
138,70 137,40 |
+1,02 % 1,40 |
139,63 138,10 |
51,93 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,25 15:58 |
143,50 143,63 |
-0,27 % -0,39 |
143,64 142,82 |
131,63 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,20 15:58 |
21,25 21,24 |
-0,19 % -0,04 |
21,37 21,19 |
155,98 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,52 15:59 |
21,53 21,49 |
+0,14 % 0,03 |
21,67 21,52 |
1,39 Mio. | |
KKR and Company Inc US48251W1045 |
116,16 15:58 |
116,55 115,15 |
+0,88 % 1,01 |
117,82 116,00 |
194,33 Tsd. | |
KLA Corporation US4824801009 |
796,4500 15:59 |
788,4700 762,5500 |
+4,45 % 33,90 |
801,7050 775,1400 |
76,76 Tsd. | |
Kraft Heinz Company US5007541064 |
32,8600 15:58 |
33,1500 33,1200 |
-0,79 % -0,26 |
33,2181 32,8595 |
573,43 Tsd. | |
Kroger Co US5010441013 |
54,72 15:59 |
54,65 54,51 |
+0,39 % 0,21 |
54,97 54,65 |
123,14 Tsd. |