S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
68,95 16:06 |
69,64 68,95 |
-+0,00 % 0,00 |
69,91 68,90 |
137,58 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
210,90 16:05 |
210,46 209,78 |
+0,53 % 1,12 |
212,17 210,08 |
1,22 Mio. | |
Juniper Networks Inc US48203R1041 |
37,05 16:06 |
37,09 37,29 |
-0,64 % -0,24 |
37,14 36,91 |
1,46 Mio. | |
Kellanova Co US4878361082 |
57,60 16:06 |
57,82 57,96 |
-0,62 % -0,36 |
57,92 57,46 |
123,76 Tsd. | |
Kenvue Inc US49177J1025 |
18,12 16:06 |
18,21 18,25 |
-0,71 % -0,13 |
18,25 18,06 |
786,41 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,9250 16:06 |
32,9800 32,9800 |
-0,17 % -0,06 |
33,1000 32,7450 |
865,01 Tsd. | |
KeyCorp US4932671088 |
15,24 16:06 |
15,50 15,59 |
-2,25 % -0,35 |
15,66 15,24 |
2,16 Mio. | |
Keysight Technologies Inc US49338L1035 |
138,60 16:06 |
138,70 137,40 |
+0,88 % 1,21 |
139,63 138,10 |
63,79 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,35 16:06 |
143,50 143,63 |
-0,19 % -0,28 |
143,64 142,82 |
214,98 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,05 16:06 |
21,25 21,24 |
-0,92 % -0,20 |
21,37 21,04 |
204,51 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,54 16:05 |
21,53 21,49 |
+0,23 % 0,05 |
21,67 21,50 |
1,58 Mio. | |
KKR and Company Inc US48251W1045 |
116,00 16:06 |
116,55 115,15 |
+0,74 % 0,85 |
117,82 115,69 |
262,82 Tsd. | |
KLA Corporation US4824801009 |
797,2500 16:05 |
788,4700 762,5500 |
+4,55 % 34,70 |
801,7050 775,1400 |
86,07 Tsd. | |
Kraft Heinz Company US5007541064 |
32,8200 16:06 |
33,1500 33,1200 |
-0,91 % -0,30 |
33,2181 32,8100 |
680,37 Tsd. | |
Kroger Co US5010441013 |
54,70 16:05 |
54,65 54,51 |
+0,35 % 0,19 |
54,97 54,65 |
151,82 Tsd. |