S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
71,24 18:02 |
71,51 71,24 |
+0,00 % 0,00 |
71,79 71,09 |
674,62 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
218,56 18:01 |
219,01 218,31 |
+0,11 % 0,25 |
219,68 218,05 |
1,77 Mio. | |
Juniper Networks Inc US48203R1041 |
38,83 18:00 |
38,88 38,80 |
+0,06 % 0,03 |
38,89 38,79 |
560,04 Tsd. | |
Kellanova Co US4878361082 |
80,67 18:01 |
80,62 80,67 |
+0,00 % 0,00 |
80,69 80,57 |
1,14 Mio. | |
Kenvue Inc US49177J1025 |
21,91 18:02 |
21,86 21,82 |
+0,41 % 0,09 |
22,05 21,81 |
3,07 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,1100 18:02 |
35,8000 35,7300 |
+1,06 % 0,38 |
36,2400 35,7500 |
919,49 Tsd. | |
KeyCorp US4932671088 |
17,00 18:01 |
17,19 17,07 |
-0,41 % -0,07 |
17,19 16,97 |
3,24 Mio. | |
Keysight Technologies Inc US49338L1035 |
154,69 18:02 |
155,14 155,01 |
-0,21 % -0,32 |
155,88 154,37 |
239,91 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,24 18:00 |
143,47 143,61 |
-0,26 % -0,37 |
144,10 143,20 |
319,67 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,37 18:00 |
23,47 23,23 |
+0,60 % 0,14 |
23,53 23,29 |
694,97 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,48 18:02 |
21,42 21,28 |
+0,92 % 0,20 |
21,50 21,35 |
3,18 Mio. | |
KKR and Company Inc US48251W1045 |
121,71 18:02 |
122,61 122,23 |
-0,43 % -0,52 |
123,28 121,36 |
470,66 Tsd. | |
KLA Corporation US4824801009 |
795,1000 18:00 |
813,4000 817,8400 |
-2,78 % -22,74 |
813,4000 793,1400 |
212,95 Tsd. | |
Kraft Heinz Company US5007541064 |
36,2550 18:02 |
36,0000 35,9100 |
+0,96 % 0,35 |
36,3190 35,9800 |
1,75 Mio. | |
Kroger Co US5010441013 |
52,70 18:01 |
52,13 51,95 |
+1,44 % 0,75 |
52,91 52,03 |
900,86 Tsd. |