S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:03
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
66,99 21:48 |
67,55 67,54 |
-0,82 % -0,55 |
68,03 66,58 |
2,62 Mio. | |
JP Morgan Chase and Co US46625H1005 |
209,20 21:48 |
208,65 208,59 |
+0,29 % 0,61 |
210,19 208,05 |
4,53 Mio. | |
Juniper Networks Inc US48203R1041 |
37,52 21:49 |
37,00 36,77 |
+2,04 % 0,75 |
37,65 36,90 |
1,76 Mio. | |
Kellanova Co US4878361082 |
57,26 21:49 |
57,46 57,23 |
+0,04 % 0,03 |
58,33 56,90 |
865,12 Tsd. | |
Kenvue Inc US49177J1025 |
18,35 21:49 |
18,33 18,17 |
+0,99 % 0,18 |
18,71 18,30 |
8,22 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
33,5100 21:49 |
33,8800 32,7700 |
+2,26 % 0,74 |
34,6100 33,0800 |
13,45 Mio. | |
KeyCorp US4932671088 |
16,16 21:49 |
15,83 15,79 |
+2,34 % 0,37 |
16,28 15,74 |
8,91 Mio. | |
Keysight Technologies Inc US49338L1035 |
135,95 21:49 |
136,23 135,99 |
-0,03 % -0,04 |
137,88 135,35 |
827,85 Tsd. | |
Kimberly Clark Corp US4943681035 |
141,61 21:49 |
141,00 140,51 |
+0,78 % 1,10 |
142,90 140,56 |
1,99 Mio. | |
Kimco Realty Corporation US49446R1095 |
20,79 21:48 |
20,95 20,90 |
-0,55 % -0,12 |
21,18 20,69 |
2,27 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,16 21:49 |
21,06 21,05 |
+0,50 % 0,11 |
21,29 21,01 |
14,99 Mio. | |
KKR and Company Inc US48251W1045 |
117,27 21:48 |
115,85 115,73 |
+1,33 % 1,54 |
118,99 113,59 |
2,87 Mio. | |
KLA Corporation US4824801009 |
772,3850 21:48 |
767,5400 755,7700 |
+2,20 % 16,62 |
791,7900 749,3800 |
1,13 Mio. | |
Kraft Heinz Company US5007541064 |
33,4250 21:49 |
33,2600 33,0500 |
+1,13 % 0,38 |
34,1200 33,1400 |
4,55 Mio. | |
Kroger Co US5010441013 |
53,45 21:49 |
54,25 54,18 |
-1,35 % -0,73 |
54,81 53,44 |
2,08 Mio. |