S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson Controls International PLC IE00BY7QL619 |
68,16 16:19 |
68,80 69,12 |
-1,40 % -0,97 |
68,83 67,91 |
619,96 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
210,05 16:18 |
209,55 210,33 |
-0,13 % -0,28 |
212,03 209,55 |
1,26 Mio. | |
|
Juniper Networks Inc US48203R1041 |
36,89 16:19 |
37,11 37,18 |
-0,78 % -0,29 |
37,22 36,89 |
606,98 Tsd. | |
|
Kellanova Co US4878361082 |
56,45 16:19 |
56,69 56,61 |
-0,28 % -0,16 |
56,87 56,39 |
168,33 Tsd. | |
|
Kenvue Inc US49177J1025 |
17,95 16:19 |
17,92 17,93 |
+0,08 % 0,02 |
18,05 17,85 |
1,04 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,3850 16:19 |
32,7600 32,6300 |
-0,75 % -0,25 |
32,7800 32,3550 |
669,89 Tsd. | |
|
KeyCorp US4932671088 |
15,85 16:19 |
15,93 15,86 |
-0,06 % -0,01 |
16,09 15,78 |
1,42 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
138,93 16:19 |
138,47 139,17 |
-0,17 % -0,24 |
140,60 138,36 |
99,48 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
137,20 16:19 |
134,77 135,88 |
+0,97 % 1,32 |
137,87 134,67 |
470,37 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
21,23 16:19 |
21,38 21,35 |
-0,59 % -0,13 |
21,54 21,18 |
364,09 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
21,38 16:19 |
21,64 21,62 |
-1,11 % -0,24 |
21,66 21,34 |
1,93 Mio. | |
|
KKR and Company Inc US48251W1045 |
118,06 16:19 |
117,43 117,96 |
+0,08 % 0,10 |
119,14 117,27 |
460,12 Tsd. | |
|
KLA Corporation US4824801009 |
782,4550 16:19 |
797,3000 807,6600 |
-3,12 % -25,21 |
798,7400 781,6850 |
191,78 Tsd. | |
|
Kraft Heinz Company US5007541064 |
32,6350 16:18 |
32,8900 32,8000 |
-0,50 % -0,17 |
32,9771 32,6000 |
597,11 Tsd. | |
|
Kroger Co US5010441013 |
53,36 16:19 |
53,94 53,84 |
-0,89 % -0,48 |
53,94 53,31 |
378,18 Tsd. |