S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:14
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,06 21:59 |
69,64 70,20 |
-1,63 % -1,15 |
69,98 68,20 |
4,90 Mio. | |
JP Morgan Chase and Co US46625H1005 |
210,33 22:00 |
211,02 210,28 |
+0,02 % 0,05 |
211,48 209,35 |
5,36 Mio. | |
Juniper Networks Inc US48203R1041 |
37,18 22:00 |
37,16 37,25 |
-0,19 % -0,07 |
37,40 37,10 |
2,30 Mio. | |
Kellanova Co US4878361082 |
56,61 22:00 |
57,51 57,61 |
-1,74 % -1,00 |
57,70 56,48 |
1,78 Mio. | |
Kenvue Inc US49177J1025 |
17,94 21:59 |
18,09 18,23 |
-1,59 % -0,29 |
18,23 17,91 |
9,77 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6000 21:59 |
32,7800 32,8300 |
-0,70 % -0,23 |
32,9550 32,5600 |
4,97 Mio. | |
KeyCorp US4932671088 |
15,87 21:59 |
15,74 15,77 |
+0,60 % 0,10 |
16,02 15,70 |
13,81 Mio. | |
Keysight Technologies Inc US49338L1035 |
139,17 22:00 |
140,89 140,26 |
-0,78 % -1,09 |
141,90 138,97 |
939,13 Tsd. | |
Kimberly Clark Corp US4943681035 |
135,91 21:59 |
139,86 144,14 |
-5,71 % -8,23 |
140,65 135,61 |
4,28 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,35 22:00 |
21,37 21,47 |
-0,56 % -0,12 |
21,52 21,30 |
3,33 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,62 22:00 |
21,81 21,85 |
-1,05 % -0,23 |
21,81 21,56 |
17,31 Mio. | |
KKR and Company Inc US48251W1045 |
117,96 22:00 |
117,65 117,87 |
+0,08 % 0,09 |
119,86 117,30 |
3,13 Mio. | |
KLA Corporation US4824801009 |
808,1100 21:59 |
794,0200 809,5100 |
-0,17 % -1,40 |
813,5000 794,0200 |
532,58 Tsd. | |
Kraft Heinz Company US5007541064 |
32,8000 22:00 |
32,8500 32,8200 |
-0,06 % -0,02 |
32,9750 32,6300 |
5,50 Mio. | |
Kroger Co US5010441013 |
53,85 21:59 |
54,84 54,86 |
-1,85 % -1,02 |
54,85 53,62 |
1,87 Mio. |