S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,62 19:03 |
70,71 70,55 |
+0,10 % 0,07 |
71,02 70,07 |
738,98 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
215,35 19:04 |
214,58 214,60 |
+0,35 % 0,75 |
216,26 214,34 |
2,11 Mio. | |
Juniper Networks Inc US48203R1041 |
38,76 19:04 |
38,98 39,00 |
-0,62 % -0,24 |
38,99 38,75 |
1,68 Mio. | |
Kellanova Co US4878361082 |
80,57 19:05 |
80,55 80,59 |
-0,02 % -0,02 |
80,61 80,46 |
1,38 Mio. | |
Kenvue Inc US49177J1025 |
21,40 19:03 |
21,69 21,69 |
-1,34 % -0,29 |
21,77 21,23 |
5,06 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,6450 19:03 |
35,6200 35,4800 |
+0,47 % 0,17 |
35,7900 35,4400 |
1,53 Mio. | |
KeyCorp US4932671088 |
16,43 19:03 |
16,48 16,44 |
-0,09 % -0,02 |
16,66 16,37 |
3,96 Mio. | |
Keysight Technologies Inc US49338L1035 |
155,75 19:03 |
157,83 157,81 |
-1,31 % -2,06 |
159,23 155,53 |
520,49 Tsd. | |
Kimberly Clark Corp US4943681035 |
144,41 19:04 |
145,25 144,58 |
-0,12 % -0,17 |
145,25 144,21 |
394,92 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,83 19:03 |
22,85 22,80 |
+0,13 % 0,03 |
22,89 22,69 |
616,94 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,05 19:03 |
20,97 20,97 |
+0,36 % 0,08 |
21,10 20,89 |
3,08 Mio. | |
KKR and Company Inc US48251W1045 |
118,74 19:03 |
118,98 118,76 |
-0,02 % -0,02 |
119,54 118,49 |
967,39 Tsd. | |
KLA Corporation US4824801009 |
806,0000 19:03 |
828,3900 827,1400 |
-2,56 % -21,14 |
832,0000 803,5600 |
196,64 Tsd. | |
Kraft Heinz Company US5007541064 |
35,3250 19:04 |
35,5500 35,4400 |
-0,32 % -0,12 |
35,6100 35,3001 |
1,75 Mio. | |
Kroger Co US5010441013 |
51,91 19:05 |
52,67 52,71 |
-1,52 % -0,80 |
52,67 51,89 |
1,29 Mio. |