S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
68,05 16:03 |
68,80 69,12 |
-1,55 % -1,07 |
68,83 67,93 |
450,74 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
209,92 16:03 |
209,55 210,33 |
-0,19 % -0,41 |
212,03 209,55 |
1,07 Mio. | |
Juniper Networks Inc US48203R1041 |
37,02 16:03 |
37,11 37,18 |
-0,43 % -0,16 |
37,22 37,02 |
562,35 Tsd. | |
Kellanova Co US4878361082 |
56,48 16:02 |
56,69 56,61 |
-0,23 % -0,13 |
56,87 56,43 |
87,41 Tsd. | |
Kenvue Inc US49177J1025 |
17,92 16:03 |
17,92 17,93 |
-0,08 % -0,02 |
18,05 17,85 |
768,18 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,4100 16:03 |
32,7600 32,6300 |
-0,67 % -0,22 |
32,7800 32,3700 |
480,25 Tsd. | |
KeyCorp US4932671088 |
15,82 16:04 |
15,93 15,86 |
-0,28 % -0,05 |
16,09 15,82 |
1,00 Mio. | |
Keysight Technologies Inc US49338L1035 |
139,49 16:03 |
138,47 139,17 |
+0,23 % 0,32 |
140,60 138,36 |
87,71 Tsd. | |
Kimberly Clark Corp US4943681035 |
136,84 16:02 |
134,77 135,88 |
+0,70 % 0,96 |
137,87 134,67 |
313,32 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,30 16:03 |
21,38 21,35 |
-0,26 % -0,06 |
21,54 21,30 |
133,39 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,40 16:03 |
21,64 21,62 |
-1,02 % -0,22 |
21,66 21,34 |
1,35 Mio. | |
KKR and Company Inc US48251W1045 |
118,01 16:03 |
117,43 117,96 |
+0,04 % 0,05 |
119,14 117,27 |
324,40 Tsd. | |
KLA Corporation US4824801009 |
785,8100 16:02 |
797,3000 807,6600 |
-2,71 % -21,85 |
798,7400 782,9000 |
136,10 Tsd. | |
Kraft Heinz Company US5007541064 |
32,7000 16:02 |
32,8900 32,8000 |
-0,30 % -0,10 |
32,9771 32,6550 |
434,96 Tsd. | |
Kroger Co US5010441013 |
53,56 16:02 |
53,94 53,84 |
-0,52 % -0,28 |
53,94 53,45 |
237,83 Tsd. |