S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
71,40 18:48 |
71,51 71,24 |
+0,22 % 0,16 |
71,79 71,09 |
799,86 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
218,97 18:49 |
219,01 218,31 |
+0,30 % 0,66 |
219,68 218,05 |
2,01 Mio. | |
Juniper Networks Inc US48203R1041 |
38,84 18:47 |
38,88 38,80 |
+0,10 % 0,04 |
38,89 38,79 |
603,16 Tsd. | |
Kellanova Co US4878361082 |
80,71 18:47 |
80,62 80,67 |
+0,05 % 0,04 |
80,71 80,57 |
1,22 Mio. | |
Kenvue Inc US49177J1025 |
21,96 18:48 |
21,86 21,82 |
+0,64 % 0,14 |
22,05 21,81 |
3,61 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,1400 18:48 |
35,8000 35,7300 |
+1,15 % 0,41 |
36,2400 35,7500 |
1,08 Mio. | |
KeyCorp US4932671088 |
16,98 18:48 |
17,19 17,07 |
-0,53 % -0,09 |
17,19 16,96 |
3,78 Mio. | |
Keysight Technologies Inc US49338L1035 |
154,99 18:48 |
155,14 155,01 |
-0,02 % -0,03 |
155,88 154,37 |
280,59 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,49 18:48 |
143,47 143,61 |
-0,08 % -0,12 |
144,10 143,18 |
394,24 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,37 18:48 |
23,47 23,23 |
+0,60 % 0,14 |
23,53 23,29 |
798,90 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,45 18:48 |
21,42 21,28 |
+0,80 % 0,17 |
21,50 21,35 |
3,61 Mio. | |
KKR and Company Inc US48251W1045 |
122,07 18:48 |
122,61 122,23 |
-0,13 % -0,17 |
123,28 121,36 |
546,34 Tsd. | |
KLA Corporation US4824801009 |
802,1800 18:48 |
813,4000 817,8400 |
-1,91 % -15,66 |
813,4000 793,1400 |
241,64 Tsd. | |
Kraft Heinz Company US5007541064 |
36,2250 18:48 |
36,0000 35,9100 |
+0,88 % 0,32 |
36,3190 35,9800 |
2,22 Mio. | |
Kroger Co US5010441013 |
52,87 18:48 |
52,13 51,95 |
+1,77 % 0,92 |
52,91 52,03 |
1,07 Mio. |