S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,00 16:01 |
69,64 68,95 |
+0,07 % 0,05 |
69,91 68,98 |
130,11 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
210,95 16:02 |
210,46 209,78 |
+0,56 % 1,17 |
212,17 210,08 |
1,15 Mio. | |
Juniper Networks Inc US48203R1041 |
37,06 16:02 |
37,09 37,29 |
-0,62 % -0,23 |
37,14 36,91 |
1,44 Mio. | |
Kellanova Co US4878361082 |
57,49 16:02 |
57,82 57,96 |
-0,82 % -0,48 |
57,92 57,46 |
110,86 Tsd. | |
Kenvue Inc US49177J1025 |
18,11 16:02 |
18,21 18,25 |
-0,79 % -0,14 |
18,25 18,06 |
696,41 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,8950 16:02 |
32,9800 32,9800 |
-0,26 % -0,09 |
33,1000 32,7450 |
804,76 Tsd. | |
KeyCorp US4932671088 |
15,29 16:02 |
15,50 15,59 |
-1,92 % -0,30 |
15,66 15,25 |
1,89 Mio. | |
Keysight Technologies Inc US49338L1035 |
138,80 16:01 |
138,70 137,40 |
+1,02 % 1,40 |
139,63 138,10 |
59,74 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,93 16:02 |
143,50 143,63 |
-0,49 % -0,71 |
143,64 142,82 |
170,08 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,12 16:02 |
21,25 21,24 |
-0,59 % -0,13 |
21,37 21,10 |
175,75 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,52 16:02 |
21,53 21,49 |
+0,14 % 0,03 |
21,67 21,50 |
1,51 Mio. | |
KKR and Company Inc US48251W1045 |
115,98 16:02 |
116,55 115,15 |
+0,72 % 0,83 |
117,82 115,73 |
215,62 Tsd. | |
KLA Corporation US4824801009 |
794,8450 16:02 |
788,4700 762,5500 |
+4,24 % 32,30 |
801,7050 775,1400 |
81,24 Tsd. | |
Kraft Heinz Company US5007541064 |
32,8300 16:01 |
33,1500 33,1200 |
-0,88 % -0,29 |
33,2181 32,8200 |
627,18 Tsd. | |
Kroger Co US5010441013 |
54,70 16:02 |
54,65 54,51 |
+0,35 % 0,19 |
54,97 54,65 |
132,72 Tsd. |