S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,88 19:20 |
71,47 71,45 |
-0,80 % -0,57 |
71,55 70,84 |
1,07 Mio. | |
JP Morgan Chase and Co US46625H1005 |
220,01 19:21 |
219,25 220,18 |
-0,08 % -0,18 |
222,21 219,25 |
3,19 Mio. | |
Juniper Networks Inc US48203R1041 |
38,86 19:20 |
38,80 38,85 |
+0,03 % 0,01 |
38,96 38,80 |
1,49 Mio. | |
Kellanova Co US4878361082 |
80,63 19:20 |
80,78 80,79 |
-0,20 % -0,17 |
80,78 80,56 |
1,81 Mio. | |
Kenvue Inc US49177J1025 |
21,65 19:21 |
21,95 21,92 |
-1,25 % -0,28 |
21,96 21,59 |
3,17 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,0000 19:21 |
36,4500 36,3700 |
-1,02 % -0,37 |
36,4500 35,9650 |
1,60 Mio. | |
KeyCorp US4932671088 |
16,77 19:21 |
16,64 16,67 |
+0,60 % 0,10 |
16,90 16,62 |
3,10 Mio. | |
Keysight Technologies Inc US49338L1035 |
153,13 19:21 |
154,10 154,10 |
-0,63 % -0,97 |
154,64 152,44 |
223,40 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,74 19:20 |
144,11 143,54 |
+0,14 % 0,20 |
145,24 143,69 |
453,41 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,10 19:20 |
23,14 23,16 |
-0,26 % -0,06 |
23,29 23,01 |
1,09 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,25 19:21 |
21,36 21,39 |
-0,68 % -0,14 |
21,42 21,21 |
3,60 Mio. | |
KKR and Company Inc US48251W1045 |
122,32 19:20 |
122,28 122,39 |
-0,06 % -0,07 |
123,42 122,09 |
800,25 Tsd. | |
KLA Corporation US4824801009 |
802,9200 19:16 |
809,2200 812,7900 |
-1,21 % -9,87 |
819,9500 796,4700 |
208,47 Tsd. | |
Kraft Heinz Company US5007541064 |
35,3950 19:20 |
35,6400 35,7400 |
-0,97 % -0,35 |
35,7500 35,3100 |
2,58 Mio. | |
Kroger Co US5010441013 |
53,11 19:21 |
52,75 52,72 |
+0,73 % 0,39 |
53,49 52,61 |
1,34 Mio. |