S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,74 18:02 |
71,11 70,60 |
+0,20 % 0,14 |
71,56 70,72 |
1,05 Mio. | |
JP Morgan Chase and Co US46625H1005 |
217,31 18:01 |
217,60 216,63 |
+0,32 % 0,69 |
219,19 216,50 |
2,86 Mio. | |
Juniper Networks Inc US48203R1041 |
38,81 18:01 |
38,80 38,74 |
+0,17 % 0,07 |
38,86 38,77 |
545,11 Tsd. | |
Kellanova Co US4878361082 |
80,60 18:02 |
80,55 80,64 |
-0,06 % -0,05 |
80,68 80,55 |
1,06 Mio. | |
Kenvue Inc US49177J1025 |
21,77 18:02 |
21,61 21,56 |
+0,95 % 0,21 |
21,91 21,60 |
2,22 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,6000 18:02 |
35,8300 35,6700 |
-0,20 % -0,07 |
35,9100 35,5250 |
1,10 Mio. | |
KeyCorp US4932671088 |
17,02 18:02 |
16,57 16,42 |
+3,68 % 0,61 |
17,20 16,47 |
8,42 Mio. | |
Keysight Technologies Inc US49338L1035 |
155,03 18:01 |
155,96 154,64 |
+0,25 % 0,39 |
156,71 154,74 |
234,50 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,80 18:01 |
144,59 144,60 |
-1,24 % -1,80 |
144,69 142,75 |
355,04 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,09 18:02 |
22,95 22,82 |
+1,18 % 0,27 |
23,31 22,85 |
1,52 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,12 18:02 |
21,07 21,00 |
+0,55 % 0,12 |
21,20 20,98 |
3,18 Mio. | |
KKR and Company Inc US48251W1045 |
121,08 18:01 |
119,94 118,73 |
+1,98 % 2,35 |
122,45 119,09 |
739,74 Tsd. | |
KLA Corporation US4824801009 |
809,5800 18:01 |
816,7000 798,5200 |
+1,39 % 11,06 |
824,3400 800,0000 |
195,26 Tsd. | |
Kraft Heinz Company US5007541064 |
35,7100 18:01 |
35,7000 35,5200 |
+0,53 % 0,19 |
35,8300 35,6300 |
1,38 Mio. | |
Kroger Co US5010441013 |
51,72 18:01 |
52,34 52,22 |
-0,96 % -0,50 |
52,44 51,71 |
856,50 Tsd. |