S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,74 18:18 |
69,64 68,95 |
+1,15 % 0,79 |
69,91 68,90 |
654,23 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
211,07 18:17 |
210,46 209,78 |
+0,61 % 1,29 |
212,17 210,08 |
2,68 Mio. | |
Juniper Networks Inc US48203R1041 |
37,17 18:18 |
37,09 37,29 |
-0,32 % -0,12 |
37,17 36,91 |
1,89 Mio. | |
Kellanova Co US4878361082 |
57,67 18:17 |
57,82 57,96 |
-0,50 % -0,29 |
57,92 57,46 |
437,83 Tsd. | |
Kenvue Inc US49177J1025 |
18,11 18:18 |
18,21 18,25 |
-0,77 % -0,14 |
18,25 18,00 |
3,72 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
33,0300 18:18 |
32,9800 32,9800 |
+0,15 % 0,05 |
33,1100 32,7450 |
2,50 Mio. | |
KeyCorp US4932671088 |
15,77 18:18 |
15,50 15,59 |
+1,12 % 0,18 |
15,77 15,23 |
8,47 Mio. | |
Keysight Technologies Inc US49338L1035 |
139,32 18:18 |
138,70 137,40 |
+1,39 % 1,92 |
139,97 138,10 |
252,02 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,34 18:17 |
143,50 143,63 |
-0,20 % -0,29 |
143,67 142,79 |
659,25 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,29 18:18 |
21,25 21,24 |
+0,24 % 0,05 |
21,37 21,03 |
758,58 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,69 18:18 |
21,53 21,49 |
+0,93 % 0,20 |
21,78 21,50 |
5,67 Mio. | |
KKR and Company Inc US48251W1045 |
117,24 18:17 |
116,55 115,15 |
+1,82 % 2,09 |
118,12 115,69 |
1,16 Mio. | |
KLA Corporation US4824801009 |
794,0400 18:17 |
788,4700 762,5500 |
+4,13 % 31,49 |
801,7050 775,1400 |
230,68 Tsd. | |
Kraft Heinz Company US5007541064 |
32,8500 18:19 |
33,1500 33,1200 |
-0,82 % -0,27 |
33,2181 32,7830 |
2,07 Mio. | |
Kroger Co US5010441013 |
54,64 18:18 |
54,65 54,51 |
+0,24 % 0,13 |
54,97 54,63 |
757,48 Tsd. |