S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
71,01 19:22 |
71,11 70,60 |
+0,58 % 0,41 |
71,56 70,71 |
1,29 Mio. | |
JP Morgan Chase and Co US46625H1005 |
218,01 19:22 |
217,60 216,63 |
+0,64 % 1,38 |
219,19 216,50 |
3,51 Mio. | |
Juniper Networks Inc US48203R1041 |
38,77 19:23 |
38,80 38,74 |
+0,06 % 0,03 |
38,86 38,76 |
848,18 Tsd. | |
Kellanova Co US4878361082 |
80,59 19:22 |
80,55 80,64 |
-0,06 % -0,05 |
80,68 80,55 |
1,27 Mio. | |
Kenvue Inc US49177J1025 |
21,73 19:23 |
21,61 21,56 |
+0,79 % 0,17 |
21,91 21,60 |
3,03 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,5900 19:24 |
35,8300 35,6700 |
-0,22 % -0,08 |
35,9100 35,5250 |
1,46 Mio. | |
KeyCorp US4932671088 |
17,09 19:24 |
16,57 16,42 |
+4,05 % 0,67 |
17,20 16,47 |
12,37 Mio. | |
Keysight Technologies Inc US49338L1035 |
155,15 19:23 |
155,96 154,64 |
+0,33 % 0,51 |
156,71 154,74 |
323,68 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,83 19:23 |
144,59 144,60 |
-1,23 % -1,78 |
144,69 142,61 |
457,53 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,12 19:23 |
22,95 22,82 |
+1,31 % 0,30 |
23,31 22,85 |
1,92 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,31 19:24 |
21,07 21,00 |
+1,45 % 0,31 |
21,33 20,98 |
4,92 Mio. | |
KKR and Company Inc US48251W1045 |
121,33 19:23 |
119,94 118,73 |
+2,19 % 2,60 |
122,45 119,09 |
973,15 Tsd. | |
KLA Corporation US4824801009 |
813,1850 19:22 |
816,7000 798,5200 |
+1,84 % 14,67 |
824,3400 800,0000 |
239,42 Tsd. | |
Kraft Heinz Company US5007541064 |
35,8200 19:23 |
35,7000 35,5200 |
+0,84 % 0,30 |
35,8350 35,6300 |
1,83 Mio. | |
Kroger Co US5010441013 |
51,69 19:23 |
52,34 52,22 |
-1,01 % -0,53 |
52,44 51,67 |
1,18 Mio. |