S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
71,50 16:32 |
71,51 71,24 |
+0,36 % 0,26 |
71,79 71,32 |
338,45 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
219,25 16:33 |
219,01 218,31 |
+0,43 % 0,94 |
219,68 218,05 |
1,05 Mio. | |
Juniper Networks Inc US48203R1041 |
38,81 16:32 |
38,88 38,80 |
+0,02 % 0,01 |
38,89 38,80 |
198,10 Tsd. | |
Kellanova Co US4878361082 |
80,65 16:32 |
80,62 80,67 |
-0,02 % -0,02 |
80,69 80,57 |
688,54 Tsd. | |
Kenvue Inc US49177J1025 |
21,94 16:32 |
21,86 21,82 |
+0,55 % 0,12 |
22,05 21,81 |
1,63 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
36,1400 16:33 |
35,8000 35,7300 |
+1,15 % 0,41 |
36,1600 35,7500 |
531,89 Tsd. | |
KeyCorp US4932671088 |
17,04 16:32 |
17,19 17,07 |
-0,21 % -0,04 |
17,19 16,97 |
1,28 Mio. | |
Keysight Technologies Inc US49338L1035 |
154,70 16:31 |
155,14 155,01 |
-0,20 % -0,31 |
155,88 154,70 |
116,88 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,95 16:32 |
143,47 143,61 |
+0,23 % 0,34 |
144,05 143,23 |
162,18 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,51 16:32 |
23,47 23,23 |
+1,21 % 0,28 |
23,53 23,29 |
376,25 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,45 16:32 |
21,42 21,28 |
+0,78 % 0,17 |
21,50 21,37 |
1,65 Mio. | |
KKR and Company Inc US48251W1045 |
122,21 16:32 |
122,61 122,23 |
-0,02 % -0,02 |
123,28 121,76 |
272,44 Tsd. | |
KLA Corporation US4824801009 |
799,8199 16:32 |
813,4000 817,8400 |
-2,20 % -18,02 |
813,4000 799,2100 |
114,06 Tsd. | |
Kraft Heinz Company US5007541064 |
36,2350 16:33 |
36,0000 35,9100 |
+0,91 % 0,33 |
36,2600 35,9800 |
911,90 Tsd. | |
Kroger Co US5010441013 |
52,56 16:33 |
52,13 51,95 |
+1,17 % 0,61 |
52,56 52,03 |
324,02 Tsd. |