S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,27 18:07 |
69,64 70,20 |
-1,33 % -0,94 |
69,98 68,20 |
2,17 Mio. | |
JP Morgan Chase and Co US46625H1005 |
211,34 18:07 |
211,02 210,28 |
+0,50 % 1,06 |
211,48 209,35 |
1,92 Mio. | |
Juniper Networks Inc US48203R1041 |
37,30 18:07 |
37,16 37,25 |
+0,12 % 0,05 |
37,40 37,10 |
963,80 Tsd. | |
Kellanova Co US4878361082 |
56,76 18:07 |
57,51 57,61 |
-1,48 % -0,86 |
57,70 56,48 |
496,64 Tsd. | |
Kenvue Inc US49177J1025 |
18,13 18:07 |
18,09 18,23 |
-0,55 % -0,10 |
18,23 17,97 |
3,26 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,7550 18:06 |
32,7800 32,8300 |
-0,23 % -0,08 |
32,9550 32,5600 |
1,80 Mio. | |
KeyCorp US4932671088 |
15,96 18:07 |
15,74 15,77 |
+1,20 % 0,19 |
16,02 15,70 |
7,95 Mio. | |
Keysight Technologies Inc US49338L1035 |
140,58 18:04 |
140,89 140,26 |
+0,23 % 0,32 |
141,90 140,03 |
361,66 Tsd. | |
Kimberly Clark Corp US4943681035 |
138,14 18:06 |
139,86 144,14 |
-4,16 % -6,00 |
140,65 137,54 |
1,87 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,48 18:07 |
21,37 21,47 |
+0,02 % 0,01 |
21,52 21,30 |
580,57 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,70 18:07 |
21,81 21,85 |
-0,71 % -0,16 |
21,81 21,56 |
6,68 Mio. | |
KKR and Company Inc US48251W1045 |
119,05 18:07 |
117,65 117,87 |
+1,00 % 1,18 |
119,86 117,30 |
922,23 Tsd. | |
KLA Corporation US4824801009 |
809,2300 18:07 |
794,0200 809,5100 |
-0,03 % -0,28 |
810,9100 794,0200 |
280,03 Tsd. | |
Kraft Heinz Company US5007541064 |
32,8550 18:06 |
32,8500 32,8200 |
+0,11 % 0,04 |
32,9100 32,6300 |
1,69 Mio. | |
Kroger Co US5010441013 |
54,33 18:07 |
54,84 54,86 |
-0,98 % -0,54 |
54,85 53,62 |
878,35 Tsd. |