S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
67,54 24.07.24 |
68,80 69,12 |
-2,29 % -1,58 |
68,84 67,42 |
8,24 Mio. | |
JP Morgan Chase and Co US46625H1005 |
208,59 24.07.24 |
209,55 210,33 |
-0,83 % -1,74 |
212,03 208,07 |
7,12 Mio. | |
Juniper Networks Inc US48203R1041 |
36,77 24.07.24 |
37,11 37,18 |
-1,10 % -0,41 |
37,22 36,74 |
3,13 Mio. | |
Kellanova Co US4878361082 |
57,23 24.07.24 |
56,69 56,61 |
+1,10 % 0,62 |
57,37 56,37 |
1,88 Mio. | |
Kenvue Inc US49177J1025 |
18,17 24.07.24 |
17,92 17,93 |
+1,34 % 0,24 |
18,25 17,85 |
9,39 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,7700 24.07.24 |
32,7600 32,6300 |
+0,43 % 0,14 |
32,8400 32,2650 |
11,51 Mio. | |
KeyCorp US4932671088 |
15,79 24.07.24 |
15,93 15,86 |
-0,44 % -0,07 |
16,13 15,75 |
13,94 Mio. | |
Keysight Technologies Inc US49338L1035 |
135,99 24.07.24 |
138,47 139,17 |
-2,28 % -3,18 |
140,60 135,78 |
1,13 Mio. | |
Kimberly Clark Corp US4943681035 |
140,51 24.07.24 |
134,77 135,88 |
+3,41 % 4,63 |
140,57 134,67 |
3,58 Mio. | |
Kimco Realty Corporation US49446R1095 |
20,90 24.07.24 |
21,38 21,35 |
-2,11 % -0,45 |
21,54 20,88 |
5,16 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,05 24.07.24 |
21,64 21,62 |
-2,64 % -0,57 |
21,66 21,05 |
20,63 Mio. | |
KKR and Company Inc US48251W1045 |
115,73 24.07.24 |
117,43 117,96 |
-1,89 % -2,23 |
119,14 115,51 |
3,61 Mio. | |
KLA Corporation US4824801009 |
755,7700 24.07.24 |
797,3000 807,6600 |
-6,42 % -51,89 |
798,7400 751,9000 |
2,43 Mio. | |
Kraft Heinz Company US5007541064 |
33,0500 24.07.24 |
32,8900 32,8000 |
+0,76 % 0,25 |
33,3582 32,5600 |
8,16 Mio. | |
Kroger Co US5010441013 |
54,18 24.07.24 |
53,94 53,84 |
+0,63 % 0,34 |
54,29 53,28 |
3,84 Mio. |