S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
67,86 18:13 |
67,55 67,54 |
+0,47 % 0,32 |
67,89 66,58 |
1,09 Mio. | |
JP Morgan Chase and Co US46625H1005 |
209,23 18:13 |
208,65 208,59 |
+0,31 % 0,64 |
209,80 208,05 |
2,54 Mio. | |
Juniper Networks Inc US48203R1041 |
37,38 18:10 |
37,00 36,77 |
+1,66 % 0,61 |
37,44 36,90 |
778,39 Tsd. | |
Kellanova Co US4878361082 |
57,27 18:13 |
57,46 57,23 |
+0,07 % 0,04 |
58,33 57,19 |
370,92 Tsd. | |
Kenvue Inc US49177J1025 |
18,41 18:13 |
18,33 18,17 |
+1,32 % 0,24 |
18,71 18,32 |
4,09 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
33,5200 18:12 |
33,8800 32,7700 |
+2,29 % 0,75 |
34,6100 33,4000 |
6,43 Mio. | |
KeyCorp US4932671088 |
16,12 18:12 |
15,83 15,79 |
+2,09 % 0,33 |
16,16 15,74 |
3,20 Mio. | |
Keysight Technologies Inc US49338L1035 |
137,14 18:13 |
136,23 135,99 |
+0,85 % 1,15 |
137,40 135,35 |
207,69 Tsd. | |
Kimberly Clark Corp US4943681035 |
141,85 18:12 |
141,00 140,51 |
+0,95 % 1,34 |
142,90 140,56 |
1,04 Mio. | |
Kimco Realty Corporation US49446R1095 |
20,92 18:12 |
20,95 20,90 |
+0,07 % 0,02 |
21,18 20,86 |
937,54 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,24 18:12 |
21,06 21,05 |
+0,88 % 0,19 |
21,25 21,01 |
8,22 Mio. | |
KKR and Company Inc US48251W1045 |
117,38 18:12 |
115,85 115,73 |
+1,43 % 1,65 |
117,41 113,59 |
1,59 Mio. | |
KLA Corporation US4824801009 |
772,9242 18:12 |
767,5400 755,7700 |
+2,27 % 17,15 |
776,0000 749,3800 |
702,09 Tsd. | |
Kraft Heinz Company US5007541064 |
33,4350 18:13 |
33,2600 33,0500 |
+1,16 % 0,39 |
34,1200 33,2400 |
2,47 Mio. | |
Kroger Co US5010441013 |
53,80 18:12 |
54,25 54,18 |
-0,71 % -0,39 |
54,81 53,69 |
944,42 Tsd. |