S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,97 19:19 |
71,11 70,60 |
+0,52 % 0,37 |
71,56 70,71 |
1,28 Mio. | |
JP Morgan Chase and Co US46625H1005 |
217,69 19:19 |
217,60 216,63 |
+0,49 % 1,06 |
219,19 216,50 |
3,49 Mio. | |
Juniper Networks Inc US48203R1041 |
38,76 19:18 |
38,80 38,74 |
+0,05 % 0,02 |
38,86 38,76 |
844,41 Tsd. | |
Kellanova Co US4878361082 |
80,58 19:19 |
80,55 80,64 |
-0,08 % -0,07 |
80,68 80,55 |
1,27 Mio. | |
Kenvue Inc US49177J1025 |
21,73 19:18 |
21,61 21,56 |
+0,77 % 0,17 |
21,91 21,60 |
3,00 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,5900 19:19 |
35,8300 35,6700 |
-0,22 % -0,08 |
35,9100 35,5250 |
1,44 Mio. | |
KeyCorp US4932671088 |
17,09 19:19 |
16,57 16,42 |
+4,05 % 0,67 |
17,20 16,47 |
12,27 Mio. | |
Keysight Technologies Inc US49338L1035 |
155,03 19:19 |
155,96 154,64 |
+0,25 % 0,39 |
156,71 154,74 |
321,25 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,85 19:18 |
144,59 144,60 |
-1,21 % -1,75 |
144,69 142,61 |
453,43 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,13 19:19 |
22,95 22,82 |
+1,34 % 0,31 |
23,31 22,85 |
1,90 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,30 19:19 |
21,07 21,00 |
+1,40 % 0,30 |
21,32 20,98 |
4,83 Mio. | |
KKR and Company Inc US48251W1045 |
121,29 19:19 |
119,94 118,73 |
+2,16 % 2,56 |
122,45 119,09 |
963,46 Tsd. | |
KLA Corporation US4824801009 |
812,0950 19:20 |
816,7000 798,5200 |
+1,70 % 13,58 |
824,3400 800,0000 |
238,34 Tsd. | |
Kraft Heinz Company US5007541064 |
35,7950 19:20 |
35,7000 35,5200 |
+0,77 % 0,28 |
35,8350 35,6300 |
1,82 Mio. | |
Kroger Co US5010441013 |
51,67 19:19 |
52,34 52,22 |
-1,05 % -0,55 |
52,44 51,67 |
1,17 Mio. |