S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
224,63 16:37 |
225,22 225,37 |
-0,33 % -0,75 |
225,70 223,70 |
1,01 Mio. | |
Juniper Networks Inc US48203R1041 |
39,19 16:37 |
39,10 39,21 |
-0,06 % -0,03 |
39,24 39,10 |
415,00 Tsd. | |
Kellanova Co US4878361082 |
80,96 16:37 |
81,00 81,05 |
-0,12 % -0,10 |
81,09 80,94 |
277,04 Tsd. | |
Kenvue Inc US49177J1025 |
23,23 16:38 |
22,95 21,72 |
+6,95 % 1,51 |
23,30 22,85 |
15,27 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,1050 16:38 |
36,9000 36,9400 |
+0,45 % 0,17 |
37,1050 36,6500 |
1,12 Mio. | |
KeyCorp US4932671088 |
17,22 16:38 |
17,36 17,35 |
-0,75 % -0,13 |
17,53 17,14 |
1,05 Mio. | |
Keysight Technologies Inc US49338L1035 |
158,27 16:37 |
159,20 159,95 |
-1,05 % -1,68 |
159,34 158,22 |
138,51 Tsd. | |
Kimberly Clark Corp US4943681035 |
144,89 16:38 |
145,41 145,41 |
-0,36 % -0,52 |
146,13 144,60 |
404,09 Tsd. | |
Kimco Realty Corporation US49446R1095 |
24,35 16:37 |
24,57 24,62 |
-1,12 % -0,28 |
24,60 24,29 |
193,10 Tsd. | |
Kinder Morgan Inc US49456B1017 |
24,71 16:38 |
25,00 24,95 |
-0,98 % -0,25 |
25,01 24,69 |
1,73 Mio. | |
KKR and Company Inc US48251W1045 |
141,14 16:37 |
139,80 139,81 |
+0,95 % 1,33 |
141,68 139,74 |
583,77 Tsd. | |
KLA Corporation US4824801009 |
676,0000 16:37 |
677,5000 678,5200 |
-0,37 % -2,52 |
679,7500 673,2401 |
111,97 Tsd. | |
Kraft Heinz Company US5007541064 |
36,0500 16:37 |
36,0200 36,0000 |
+0,14 % 0,05 |
36,3100 35,9500 |
1,67 Mio. | |
Kroger Co US5010441013 |
56,56 16:37 |
56,85 56,53 |
+0,04 % 0,03 |
57,21 56,43 |
332,83 Tsd. | |
L3Harris Technologies Inc US5024311095 |
248,48 16:37 |
250,00 248,78 |
-0,12 % -0,30 |
250,88 248,11 |
76,60 Tsd. |