S&P 500 INDEX
5.974,07- +0,73 % (+43,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.12.24 22:20
5.974,07
+0,73 %
(+43,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Juniper Networks Inc US48203R1041 |
37,4800 23.12.24 |
37,0500 37,2400 |
+0,64 % 0,24 |
37,4900 37,0500 |
1,22 Mio. | |
Kellanova Co US4878361082 |
80,7000 23.12.24 |
80,4500 80,5000 |
+0,25 % 0,20 |
80,7200 80,4500 |
1,23 Mio. | |
Kenvue Inc US49177J1025 |
21,5900 23.12.24 |
21,7100 21,7700 |
-0,83 % -0,18 |
21,8257 21,5300 |
13,26 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,2500 23.12.24 |
32,3200 32,3700 |
-0,37 % -0,12 |
32,4960 31,8700 |
6,61 Mio. | |
KeyCorp US4932671088 |
17,2200 23.12.24 |
16,8700 17,0900 |
+0,76 % 0,13 |
17,2500 16,8700 |
11,10 Mio. | |
Keysight Technologies Inc US49338L1035 |
162,7100 23.12.24 |
162,1600 163,2200 |
-0,31 % -0,51 |
163,1600 161,3400 |
814,05 Tsd. | |
Kimberly Clark Corp US4943681035 |
131,4400 23.12.24 |
130,8900 131,3200 |
+0,09 % 0,12 |
131,5200 130,1200 |
1,71 Mio. | |
Kimco Realty Corporation US49446R1095 |
23,4300 23.12.24 |
23,3200 23,4200 |
+0,04 % 0,01 |
23,5050 23,2050 |
3,74 Mio. | |
Kinder Morgan Inc US49456B1017 |
27,0500 23.12.24 |
26,8500 26,8500 |
+0,74 % 0,20 |
27,1000 26,5500 |
10,86 Mio. | |
KKR and Company Inc US48251W1045 |
148,9400 23.12.24 |
147,0000 147,5800 |
+0,92 % 1,36 |
149,6100 145,4000 |
2,74 Mio. | |
KLA Corporation US4824801009 |
647,9900 23.12.24 |
631,5800 629,3700 |
+2,96 % 18,62 |
649,5100 631,5800 |
886,49 Tsd. | |
Kraft Heinz Company US5007541064 |
30,4600 23.12.24 |
30,4100 30,5200 |
-0,20 % -0,06 |
30,5600 30,2450 |
7,71 Mio. | |
Kroger Co US5010441013 |
60,9600 23.12.24 |
61,5500 61,8500 |
-1,44 % -0,89 |
62,0100 60,7400 |
4,65 Mio. | |
L3Harris Technologies Inc US5024311095 |
213,0300 23.12.24 |
213,6500 213,5500 |
-0,24 % -0,52 |
214,0186 211,5400 |
861,25 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,8400 23.12.24 |
227,9500 228,6100 |
-0,34 % -0,77 |
228,5900 225,2500 |
510,61 Tsd. |