S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
223,59 20:23 |
225,22 225,37 |
-0,79 % -1,78 |
225,70 222,90 |
2,71 Mio. | |
Juniper Networks Inc US48203R1041 |
39,24 20:22 |
39,10 39,21 |
+0,06 % 0,03 |
39,28 39,10 |
2,20 Mio. | |
Kellanova Co US4878361082 |
81,07 20:23 |
81,00 81,05 |
+0,03 % 0,02 |
81,09 80,85 |
1,53 Mio. | |
Kenvue Inc US49177J1025 |
22,83 20:22 |
22,95 21,72 |
+5,13 % 1,11 |
23,39 22,82 |
28,42 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,0626 20:23 |
36,9000 36,9400 |
+0,33 % 0,12 |
37,2700 36,6500 |
4,33 Mio. | |
KeyCorp US4932671088 |
17,12 20:23 |
17,36 17,35 |
-1,35 % -0,24 |
17,53 17,07 |
4,19 Mio. | |
Keysight Technologies Inc US49338L1035 |
157,51 20:23 |
159,20 159,95 |
-1,53 % -2,44 |
159,34 157,06 |
435,76 Tsd. | |
Kimberly Clark Corp US4943681035 |
144,39 20:23 |
145,41 145,41 |
-0,70 % -1,02 |
146,13 144,06 |
1,20 Mio. | |
Kimco Realty Corporation US49446R1095 |
24,17 20:22 |
24,57 24,62 |
-1,85 % -0,46 |
24,60 24,07 |
1,12 Mio. | |
Kinder Morgan Inc US49456B1017 |
24,75 20:23 |
25,00 24,95 |
-0,82 % -0,21 |
25,01 24,65 |
5,38 Mio. | |
KKR and Company Inc US48251W1045 |
140,40 20:23 |
139,80 139,81 |
+0,42 % 0,59 |
141,68 139,74 |
1,60 Mio. | |
KLA Corporation US4824801009 |
673,4800 20:21 |
677,5000 678,5200 |
-0,74 % -5,04 |
679,7500 668,0000 |
338,86 Tsd. | |
Kraft Heinz Company US5007541064 |
35,6000 20:23 |
36,0200 36,0000 |
-1,11 % -0,40 |
36,3100 35,5900 |
4,43 Mio. | |
Kroger Co US5010441013 |
56,41 20:22 |
56,85 56,53 |
-0,21 % -0,12 |
57,21 56,34 |
921,09 Tsd. | |
L3Harris Technologies Inc US5024311095 |
248,13 20:22 |
250,00 248,78 |
-0,26 % -0,65 |
250,88 247,56 |
230,92 Tsd. |