S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,92 16:01 |
69,48 69,85 |
+1,52 % 1,07 |
70,92 69,34 |
102,24 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
214,78 16:00 |
215,63 216,87 |
-0,96 % -2,09 |
216,64 214,53 |
1,27 Mio. | |
Juniper Networks Inc US48203R1041 |
37,27 16:00 |
37,20 37,20 |
+0,19 % 0,07 |
37,30 37,20 |
72,52 Tsd. | |
Kellanova Co US4878361082 |
59,23 16:00 |
58,12 58,95 |
+0,47 % 0,28 |
59,25 58,12 |
93,14 Tsd. | |
Kenvue Inc US49177J1025 |
18,63 16:01 |
18,45 18,44 |
+1,03 % 0,19 |
18,65 18,42 |
966,06 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
33,3200 16:01 |
33,0200 33,0800 |
+0,73 % 0,24 |
33,3400 32,9500 |
232,31 Tsd. | |
KeyCorp US4932671088 |
16,09 16:00 |
15,85 16,21 |
-0,77 % -0,13 |
16,13 15,69 |
5,14 Mio. | |
Keysight Technologies Inc US49338L1035 |
145,92 16:00 |
145,56 145,60 |
+0,22 % 0,32 |
146,03 144,96 |
38,07 Tsd. | |
Kimberly Clark Corp US4943681035 |
144,55 16:00 |
142,72 143,55 |
+0,70 % 1,00 |
144,65 142,50 |
152,63 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,82 16:00 |
21,51 21,57 |
+1,16 % 0,25 |
21,83 21,46 |
212,20 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,28 15:59 |
20,50 20,53 |
+3,65 % 0,75 |
21,45 20,44 |
11,46 Mio. | |
KKR and Company Inc US48251W1045 |
115,97 16:00 |
113,73 113,78 |
+1,92 % 2,19 |
116,07 112,67 |
228,39 Tsd. | |
KLA Corporation US4824801009 |
789,2600 16:00 |
793,7800 781,7500 |
+0,96 % 7,51 |
794,0800 779,4600 |
102,77 Tsd. | |
Kraft Heinz Company US5007541064 |
34,4095 16:00 |
33,6800 33,9000 |
+1,50 % 0,51 |
34,4100 33,5800 |
1,07 Mio. | |
Kroger Co US5010441013 |
54,59 16:00 |
54,50 54,80 |
-0,38 % -0,21 |
54,66 54,25 |
199,01 Tsd. |