S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,32 20:10 |
69,48 69,85 |
-0,76 % -0,53 |
71,80 69,31 |
1,97 Mio. | |
JP Morgan Chase and Co US46625H1005 |
210,00 20:09 |
215,63 216,87 |
-3,17 % -6,87 |
216,64 209,69 |
7,50 Mio. | |
Juniper Networks Inc US48203R1041 |
37,35 20:10 |
37,20 37,20 |
+0,39 % 0,14 |
37,41 37,20 |
527,30 Tsd. | |
Kellanova Co US4878361082 |
59,05 20:10 |
58,12 58,95 |
+0,17 % 0,10 |
59,63 58,12 |
463,18 Tsd. | |
Kenvue Inc US49177J1025 |
18,49 20:10 |
18,45 18,44 |
+0,28 % 0,05 |
18,75 18,42 |
8,79 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
33,3150 20:10 |
33,0200 33,0800 |
+0,71 % 0,24 |
33,6100 32,9500 |
2,62 Mio. | |
KeyCorp US4932671088 |
15,61 20:10 |
15,85 16,21 |
-3,73 % -0,61 |
16,13 15,59 |
21,62 Mio. | |
Keysight Technologies Inc US49338L1035 |
141,00 20:09 |
145,56 145,60 |
-3,16 % -4,60 |
146,13 140,87 |
402,35 Tsd. | |
Kimberly Clark Corp US4943681035 |
144,55 20:10 |
142,72 143,55 |
+0,70 % 1,00 |
145,62 142,50 |
1,18 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,65 20:10 |
21,51 21,57 |
+0,37 % 0,08 |
21,92 21,46 |
4,73 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,32 20:10 |
20,50 20,53 |
+3,85 % 0,79 |
21,45 20,44 |
29,09 Mio. | |
KKR and Company Inc US48251W1045 |
115,52 20:09 |
113,73 113,78 |
+1,52 % 1,74 |
116,95 112,67 |
2,68 Mio. | |
KLA Corporation US4824801009 |
776,5800 20:09 |
793,7800 781,7500 |
-0,66 % -5,17 |
797,0900 768,4500 |
513,15 Tsd. | |
Kraft Heinz Company US5007541064 |
34,0600 20:10 |
33,6800 33,9000 |
+0,47 % 0,16 |
34,4100 33,5800 |
4,43 Mio. | |
Kroger Co US5010441013 |
54,83 20:10 |
54,50 54,80 |
+0,05 % 0,03 |
54,97 54,22 |
1,47 Mio. |