S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
68,95 20:59 |
70,12 69,54 |
-0,85 % -0,59 |
70,12 68,86 |
975,19 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
209,90 20:59 |
211,20 209,98 |
-0,04 % -0,08 |
212,35 208,92 |
4,99 Mio. | |
Juniper Networks Inc US48203R1041 |
37,31 20:58 |
37,47 37,32 |
-0,04 % -0,02 |
37,47 37,26 |
532,60 Tsd. | |
Kellanova Co US4878361082 |
57,83 20:59 |
59,23 58,83 |
-1,69 % -1,00 |
59,42 57,79 |
879,63 Tsd. | |
Kenvue Inc US49177J1025 |
18,20 20:59 |
18,46 18,32 |
-0,66 % -0,12 |
18,49 18,17 |
9,77 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,8563 20:58 |
33,3900 33,1400 |
-0,86 % -0,28 |
33,4300 32,7250 |
2,02 Mio. | |
KeyCorp US4932671088 |
15,63 20:59 |
15,55 15,56 |
+0,45 % 0,07 |
15,79 15,39 |
13,60 Mio. | |
Keysight Technologies Inc US49338L1035 |
137,81 20:59 |
141,36 141,15 |
-2,37 % -3,35 |
141,36 137,47 |
490,07 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,76 20:59 |
145,08 144,06 |
-0,21 % -0,30 |
145,23 143,34 |
1,11 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,17 20:59 |
21,36 21,29 |
-0,59 % -0,13 |
21,41 21,09 |
1,40 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,52 20:59 |
21,16 21,05 |
+2,21 % 0,47 |
21,79 21,10 |
17,33 Mio. | |
KKR and Company Inc US48251W1045 |
115,54 20:59 |
115,29 114,91 |
+0,55 % 0,63 |
116,84 114,12 |
1,36 Mio. | |
KLA Corporation US4824801009 |
767,3600 20:58 |
785,4100 787,0600 |
-2,50 % -19,70 |
795,5400 764,6800 |
400,06 Tsd. | |
Kraft Heinz Company US5007541064 |
33,0650 20:59 |
33,6600 33,7700 |
-2,09 % -0,71 |
33,7150 33,0150 |
3,63 Mio. | |
Kroger Co US5010441013 |
54,53 20:58 |
55,00 54,81 |
-0,52 % -0,29 |
55,00 54,27 |
1,25 Mio. |