S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson Controls International PLC IE00BY7QL619 |
70,57 17:11 |
69,48 69,85 |
+1,02 % 0,72 |
71,80 69,34 |
1,12 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
212,96 17:11 |
215,63 216,87 |
-1,80 % -3,91 |
216,64 212,85 |
3,20 Mio. | |
|
Juniper Networks Inc US48203R1041 |
37,34 17:10 |
37,20 37,20 |
+0,36 % 0,14 |
37,39 37,20 |
188,55 Tsd. | |
|
Kellanova Co US4878361082 |
59,36 17:11 |
58,12 58,95 |
+0,70 % 0,41 |
59,37 58,12 |
225,96 Tsd. | |
|
Kenvue Inc US49177J1025 |
18,73 17:11 |
18,45 18,44 |
+1,57 % 0,29 |
18,73 18,42 |
2,57 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
33,4850 17:11 |
33,0200 33,0800 |
+1,22 % 0,41 |
33,5000 32,9500 |
961,86 Tsd. | |
|
KeyCorp US4932671088 |
15,90 17:11 |
15,85 16,21 |
-1,94 % -0,32 |
16,13 15,69 |
12,25 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
143,85 17:10 |
145,56 145,60 |
-1,20 % -1,75 |
146,13 143,32 |
132,80 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
145,36 17:12 |
142,72 143,55 |
+1,26 % 1,81 |
145,40 142,50 |
541,53 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
21,86 17:11 |
21,51 21,57 |
+1,34 % 0,29 |
21,87 21,46 |
987,76 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
21,27 17:12 |
20,50 20,53 |
+3,60 % 0,74 |
21,45 20,44 |
19,60 Mio. | |
|
KKR and Company Inc US48251W1045 |
115,24 17:11 |
113,73 113,78 |
+1,28 % 1,46 |
116,95 112,67 |
1,26 Mio. | |
|
KLA Corporation US4824801009 |
781,4650 17:12 |
793,7800 781,7500 |
-0,04 % -0,29 |
797,0900 776,9500 |
235,01 Tsd. | |
|
Kraft Heinz Company US5007541064 |
34,2700 17:11 |
33,6800 33,9000 |
+1,09 % 0,37 |
34,4100 33,5800 |
2,30 Mio. | |
|
Kroger Co US5010441013 |
54,67 17:12 |
54,50 54,80 |
-0,25 % -0,14 |
54,72 54,22 |
797,41 Tsd. |