S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,60 18:16 |
70,69 70,30 |
+0,42 % 0,30 |
71,06 70,32 |
521,60 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
213,50 18:16 |
214,43 214,52 |
-0,48 % -1,02 |
215,00 212,84 |
2,02 Mio. | |
Juniper Networks Inc US48203R1041 |
38,80 18:16 |
38,83 38,82 |
-0,05 % -0,02 |
38,86 38,76 |
964,34 Tsd. | |
Kellanova Co US4878361082 |
80,31 18:16 |
80,35 80,30 |
+0,01 % 0,01 |
80,48 80,27 |
1,91 Mio. | |
Kenvue Inc US49177J1025 |
21,58 18:16 |
21,65 21,55 |
+0,12 % 0,03 |
21,85 21,57 |
3,08 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,6799 18:16 |
35,8000 35,7300 |
-0,14 % -0,05 |
35,9550 35,5900 |
1,29 Mio. | |
KeyCorp US4932671088 |
16,37 18:16 |
16,76 16,66 |
-1,74 % -0,29 |
16,76 16,35 |
3,38 Mio. | |
Keysight Technologies Inc US49338L1035 |
154,15 18:16 |
156,55 138,57 |
+11,24 % 15,58 |
157,98 152,23 |
2,17 Mio. | |
Kimberly Clark Corp US4943681035 |
144,02 18:16 |
144,48 144,24 |
-0,15 % -0,22 |
145,68 143,85 |
538,64 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,61 18:16 |
22,61 22,49 |
+0,51 % 0,12 |
22,69 22,51 |
751,94 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,99 18:16 |
21,10 21,03 |
-0,21 % -0,05 |
21,15 20,84 |
3,47 Mio. | |
KKR and Company Inc US48251W1045 |
118,77 18:16 |
118,59 118,65 |
+0,10 % 0,12 |
119,08 117,83 |
436,49 Tsd. | |
KLA Corporation US4824801009 |
818,5500 18:15 |
818,6800 811,5700 |
+0,86 % 6,98 |
827,5699 812,2050 |
105,72 Tsd. | |
Kraft Heinz Company US5007541064 |
35,3200 18:15 |
35,2900 35,2900 |
+0,09 % 0,03 |
35,5700 35,2200 |
2,79 Mio. | |
Kroger Co US5010441013 |
52,56 18:15 |
52,64 52,04 |
+1,00 % 0,52 |
52,99 52,29 |
1,90 Mio. |