S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,63 17:49 |
70,69 70,30 |
+0,47 % 0,33 |
71,06 70,32 |
474,16 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
213,84 17:49 |
214,43 214,52 |
-0,32 % -0,68 |
215,00 212,84 |
1,72 Mio. | |
Juniper Networks Inc US48203R1041 |
38,77 17:49 |
38,83 38,82 |
-0,14 % -0,06 |
38,86 38,76 |
875,83 Tsd. | |
Kellanova Co US4878361082 |
80,28 17:49 |
80,35 80,30 |
-0,03 % -0,03 |
80,48 80,27 |
1,52 Mio. | |
Kenvue Inc US49177J1025 |
21,68 17:49 |
21,65 21,55 |
+0,58 % 0,13 |
21,85 21,62 |
2,60 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,7150 17:49 |
35,8000 35,7300 |
-0,04 % -0,02 |
35,9550 35,5900 |
1,12 Mio. | |
KeyCorp US4932671088 |
16,39 17:48 |
16,76 16,66 |
-1,65 % -0,28 |
16,76 16,36 |
3,01 Mio. | |
Keysight Technologies Inc US49338L1035 |
155,49 17:49 |
156,55 138,57 |
+12,21 % 16,92 |
157,98 152,23 |
1,97 Mio. | |
Kimberly Clark Corp US4943681035 |
144,43 17:48 |
144,48 144,24 |
+0,13 % 0,19 |
145,68 143,85 |
494,66 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,61 17:48 |
22,61 22,49 |
+0,51 % 0,12 |
22,69 22,51 |
688,34 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,99 17:49 |
21,10 21,03 |
-0,21 % -0,05 |
21,15 20,84 |
3,11 Mio. | |
KKR and Company Inc US48251W1045 |
118,69 17:48 |
118,59 118,65 |
+0,03 % 0,04 |
119,08 117,83 |
389,31 Tsd. | |
KLA Corporation US4824801009 |
821,0400 17:47 |
818,6800 811,5700 |
+1,17 % 9,47 |
827,5699 812,2050 |
95,55 Tsd. | |
Kraft Heinz Company US5007541064 |
35,3550 17:49 |
35,2900 35,2900 |
+0,18 % 0,07 |
35,5700 35,2200 |
2,67 Mio. | |
Kroger Co US5010441013 |
52,48 17:49 |
52,64 52,04 |
+0,85 % 0,44 |
52,99 52,29 |
1,74 Mio. |