S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,62 17:50 |
70,69 70,30 |
+0,46 % 0,32 |
71,06 70,32 |
478,22 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
213,65 17:52 |
214,43 214,52 |
-0,41 % -0,87 |
215,00 212,84 |
1,74 Mio. | |
Juniper Networks Inc US48203R1041 |
38,76 17:50 |
38,83 38,82 |
-0,15 % -0,06 |
38,86 38,76 |
878,53 Tsd. | |
Kellanova Co US4878361082 |
80,27 17:52 |
80,35 80,30 |
-0,04 % -0,03 |
80,48 80,27 |
1,53 Mio. | |
Kenvue Inc US49177J1025 |
21,67 17:52 |
21,65 21,55 |
+0,53 % 0,12 |
21,85 21,62 |
2,64 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,7150 17:50 |
35,8000 35,7300 |
-0,04 % -0,02 |
35,9550 35,5900 |
1,12 Mio. | |
KeyCorp US4932671088 |
16,38 17:51 |
16,76 16,66 |
-1,68 % -0,28 |
16,76 16,36 |
3,04 Mio. | |
Keysight Technologies Inc US49338L1035 |
155,64 17:52 |
156,55 138,57 |
+12,32 % 17,07 |
157,98 152,23 |
1,99 Mio. | |
Kimberly Clark Corp US4943681035 |
144,32 17:51 |
144,48 144,24 |
+0,06 % 0,08 |
145,68 143,85 |
498,66 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,60 17:50 |
22,61 22,49 |
+0,49 % 0,11 |
22,69 22,51 |
694,16 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,97 17:52 |
21,10 21,03 |
-0,29 % -0,06 |
21,15 20,84 |
3,12 Mio. | |
KKR and Company Inc US48251W1045 |
118,45 17:52 |
118,59 118,65 |
-0,17 % -0,20 |
119,08 117,83 |
396,24 Tsd. | |
KLA Corporation US4824801009 |
819,5500 17:49 |
818,6800 811,5700 |
+0,98 % 7,98 |
827,5699 812,2050 |
96,26 Tsd. | |
Kraft Heinz Company US5007541064 |
35,3550 17:52 |
35,2900 35,2900 |
+0,18 % 0,07 |
35,5700 35,2200 |
2,68 Mio. | |
Kroger Co US5010441013 |
52,47 17:50 |
52,64 52,04 |
+0,83 % 0,43 |
52,99 52,29 |
1,75 Mio. |