S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,23 18:34 |
70,50 70,53 |
-0,42 % -0,30 |
70,70 70,15 |
468,01 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
214,92 18:35 |
215,00 215,45 |
-0,25 % -0,53 |
216,00 213,89 |
1,97 Mio. | |
Juniper Networks Inc US48203R1041 |
38,99 18:35 |
38,84 38,99 |
-0,01 % -0,01 |
39,04 38,82 |
576,41 Tsd. | |
Kellanova Co US4878361082 |
80,40 18:34 |
80,28 80,26 |
+0,17 % 0,14 |
80,52 80,24 |
2,55 Mio. | |
Kenvue Inc US49177J1025 |
21,50 18:36 |
21,64 21,64 |
-0,65 % -0,14 |
21,71 21,40 |
5,88 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,5950 18:34 |
35,6100 35,6200 |
-0,07 % -0,03 |
35,7350 35,4650 |
1,37 Mio. | |
KeyCorp US4932671088 |
16,65 18:34 |
16,63 16,70 |
-0,33 % -0,06 |
16,74 16,47 |
5,22 Mio. | |
Keysight Technologies Inc US49338L1035 |
139,01 18:34 |
138,32 138,50 |
+0,36 % 0,51 |
140,07 138,31 |
766,12 Tsd. | |
Kimberly Clark Corp US4943681035 |
144,13 18:35 |
143,23 143,46 |
+0,46 % 0,67 |
144,17 143,23 |
375,74 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,45 18:36 |
22,35 22,30 |
+0,67 % 0,15 |
22,46 22,23 |
631,22 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,06 18:35 |
21,33 21,36 |
-1,43 % -0,31 |
21,40 20,95 |
2,64 Mio. | |
KKR and Company Inc US48251W1045 |
118,47 18:34 |
120,20 120,18 |
-1,43 % -1,72 |
120,36 118,00 |
802,45 Tsd. | |
KLA Corporation US4824801009 |
807,8350 18:34 |
819,2100 820,4500 |
-1,54 % -12,62 |
823,8600 803,0000 |
182,19 Tsd. | |
Kraft Heinz Company US5007541064 |
35,3650 18:35 |
35,3550 35,3600 |
+0,01 % 0,01 |
35,4000 35,0100 |
1,98 Mio. | |
Kroger Co US5010441013 |
52,08 18:35 |
52,76 52,76 |
-1,29 % -0,68 |
52,80 52,04 |
1,14 Mio. |