S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,46 15:58 |
70,50 70,53 |
-0,10 % -0,07 |
70,70 70,33 |
97,80 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
214,78 15:57 |
215,00 215,45 |
-0,31 % -0,67 |
215,35 213,89 |
556,75 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,90 15:56 |
38,84 38,99 |
-0,23 % -0,09 |
38,94 38,82 |
137,46 Tsd. | |
Kellanova Co US4878361082 |
80,34 15:57 |
80,28 80,26 |
+0,09 % 0,08 |
80,35 80,24 |
1,36 Mio. | |
Kenvue Inc US49177J1025 |
21,51 15:57 |
21,64 21,64 |
-0,62 % -0,14 |
21,71 21,49 |
872,43 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,5100 15:58 |
35,6100 35,6200 |
-0,31 % -0,11 |
35,6300 35,4650 |
303,58 Tsd. | |
KeyCorp US4932671088 |
16,70 15:58 |
16,63 16,70 |
+0,00 % 0,00 |
16,74 16,61 |
1,26 Mio. | |
Keysight Technologies Inc US49338L1035 |
140,07 15:57 |
138,32 138,50 |
+1,13 % 1,57 |
140,07 138,32 |
126,71 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,54 15:57 |
143,23 143,46 |
+0,05 % 0,08 |
143,82 143,23 |
54,50 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,24 15:58 |
22,35 22,30 |
-0,29 % -0,07 |
22,40 22,24 |
50,61 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,33 15:57 |
21,33 21,36 |
-0,16 % -0,04 |
21,40 21,29 |
627,73 Tsd. | |
KKR and Company Inc US48251W1045 |
119,83 15:57 |
120,20 120,18 |
-0,29 % -0,35 |
120,36 119,50 |
84,05 Tsd. | |
KLA Corporation US4824801009 |
821,4300 15:58 |
819,2100 820,4500 |
+0,12 % 0,98 |
823,8600 812,6600 |
39,69 Tsd. | |
Kraft Heinz Company US5007541064 |
35,0900 15:57 |
35,3550 35,3600 |
-0,76 % -0,27 |
35,3550 35,0100 |
493,23 Tsd. | |
Kroger Co US5010441013 |
52,41 15:57 |
52,76 52,76 |
-0,66 % -0,35 |
52,80 52,41 |
180,17 Tsd. |