S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,42 18:03 |
70,50 70,53 |
-0,16 % -0,11 |
70,70 70,15 |
418,06 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
215,18 18:04 |
215,00 215,45 |
-0,12 % -0,27 |
216,00 213,89 |
1,80 Mio. | |
Juniper Networks Inc US48203R1041 |
39,04 18:03 |
38,84 38,99 |
+0,12 % 0,05 |
39,04 38,82 |
483,44 Tsd. | |
Kellanova Co US4878361082 |
80,44 18:03 |
80,28 80,26 |
+0,22 % 0,18 |
80,52 80,24 |
2,44 Mio. | |
Kenvue Inc US49177J1025 |
21,50 18:03 |
21,64 21,64 |
-0,67 % -0,14 |
21,71 21,40 |
5,39 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,6550 18:03 |
35,6100 35,6200 |
+0,10 % 0,04 |
35,7350 35,4650 |
1,26 Mio. | |
KeyCorp US4932671088 |
16,60 18:03 |
16,63 16,70 |
-0,60 % -0,10 |
16,74 16,47 |
4,54 Mio. | |
Keysight Technologies Inc US49338L1035 |
139,23 18:03 |
138,32 138,50 |
+0,52 % 0,73 |
140,07 138,31 |
674,79 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,98 18:03 |
143,23 143,46 |
+0,36 % 0,52 |
144,17 143,23 |
328,88 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,40 18:03 |
22,35 22,30 |
+0,45 % 0,10 |
22,43 22,23 |
501,54 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,02 18:04 |
21,33 21,36 |
-1,62 % -0,35 |
21,40 20,95 |
2,43 Mio. | |
KKR and Company Inc US48251W1045 |
118,83 18:03 |
120,20 120,18 |
-1,13 % -1,36 |
120,36 118,00 |
686,05 Tsd. | |
KLA Corporation US4824801009 |
811,0200 18:04 |
819,2100 820,4500 |
-1,15 % -9,43 |
823,8600 803,0000 |
145,79 Tsd. | |
Kraft Heinz Company US5007541064 |
35,3150 18:03 |
35,3550 35,3600 |
-0,13 % -0,05 |
35,4000 35,0100 |
1,79 Mio. | |
Kroger Co US5010441013 |
52,24 18:04 |
52,76 52,76 |
-1,00 % -0,53 |
52,80 52,14 |
932,97 Tsd. |