S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,88 18:29 |
70,71 70,55 |
+0,47 % 0,33 |
70,89 70,07 |
647,82 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
215,86 18:30 |
214,58 214,60 |
+0,59 % 1,26 |
216,15 214,34 |
1,85 Mio. | |
Juniper Networks Inc US48203R1041 |
38,78 18:29 |
38,98 39,00 |
-0,56 % -0,22 |
38,99 38,77 |
1,44 Mio. | |
Kellanova Co US4878361082 |
80,58 18:29 |
80,55 80,59 |
-0,02 % -0,02 |
80,61 80,46 |
1,24 Mio. | |
Kenvue Inc US49177J1025 |
21,33 18:29 |
21,69 21,69 |
-1,68 % -0,37 |
21,77 21,23 |
4,22 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,7500 18:29 |
35,6200 35,4800 |
+0,76 % 0,27 |
35,7800 35,4400 |
1,34 Mio. | |
KeyCorp US4932671088 |
16,46 18:29 |
16,48 16,44 |
+0,12 % 0,02 |
16,66 16,37 |
3,35 Mio. | |
Keysight Technologies Inc US49338L1035 |
156,77 18:27 |
157,83 157,81 |
-0,66 % -1,04 |
159,23 155,53 |
453,94 Tsd. | |
Kimberly Clark Corp US4943681035 |
144,60 18:29 |
145,25 144,58 |
+0,01 % 0,02 |
145,25 144,21 |
353,53 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,86 18:29 |
22,85 22,80 |
+0,24 % 0,06 |
22,89 22,69 |
542,78 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,08 18:29 |
20,97 20,97 |
+0,50 % 0,11 |
21,09 20,89 |
2,81 Mio. | |
KKR and Company Inc US48251W1045 |
119,39 18:29 |
118,98 118,76 |
+0,53 % 0,63 |
119,54 118,49 |
741,24 Tsd. | |
KLA Corporation US4824801009 |
816,5341 18:28 |
828,3900 827,1400 |
-1,28 % -10,61 |
832,0000 803,5600 |
170,15 Tsd. | |
Kraft Heinz Company US5007541064 |
35,3600 18:30 |
35,5500 35,4400 |
-0,23 % -0,08 |
35,6100 35,3001 |
1,51 Mio. | |
Kroger Co US5010441013 |
51,95 18:30 |
52,67 52,71 |
-1,45 % -0,76 |
52,67 51,89 |
1,07 Mio. |