S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JP Morgan Chase and Co US46625H1005 |
224,29 16:35 |
225,22 225,37 |
-0,48 % -1,08 |
225,70 223,70 |
1,00 Mio. | |
|
Juniper Networks Inc US48203R1041 |
39,19 16:35 |
39,10 39,21 |
-0,06 % -0,03 |
39,24 39,10 |
412,90 Tsd. | |
|
Kellanova Co US4878361082 |
80,95 16:36 |
81,00 81,05 |
-0,12 % -0,10 |
81,09 80,94 |
275,50 Tsd. | |
|
Kenvue Inc US49177J1025 |
23,16 16:36 |
22,95 21,72 |
+6,61 % 1,44 |
23,30 22,85 |
15,22 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,0550 16:36 |
36,9000 36,9400 |
+0,31 % 0,12 |
37,0900 36,6500 |
1,09 Mio. | |
|
KeyCorp US4932671088 |
17,16 16:36 |
17,36 17,35 |
-1,10 % -0,19 |
17,53 17,14 |
1,02 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
158,28 16:36 |
159,20 159,95 |
-1,04 % -1,67 |
159,34 158,22 |
137,65 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
144,75 16:36 |
145,41 145,41 |
-0,45 % -0,66 |
146,13 144,60 |
398,69 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
24,31 16:35 |
24,57 24,62 |
-1,28 % -0,32 |
24,60 24,29 |
186,35 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
24,70 16:36 |
25,00 24,95 |
-1,00 % -0,25 |
25,01 24,69 |
1,68 Mio. | |
|
KKR and Company Inc US48251W1045 |
140,76 16:36 |
139,80 139,81 |
+0,68 % 0,95 |
141,68 139,74 |
565,90 Tsd. | |
|
KLA Corporation US4824801009 |
676,5100 16:36 |
677,5000 678,5200 |
-0,30 % -2,01 |
679,7500 673,2401 |
110,91 Tsd. | |
|
Kraft Heinz Company US5007541064 |
36,0200 16:36 |
36,0200 36,0000 |
+0,06 % 0,02 |
36,3100 35,9500 |
1,65 Mio. | |
|
Kroger Co US5010441013 |
56,56 16:37 |
56,85 56,53 |
+0,04 % 0,03 |
57,21 56,43 |
332,83 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
248,12 16:35 |
250,00 248,78 |
-0,27 % -0,67 |
250,88 248,11 |
71,64 Tsd. |