S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,59 18:06 |
69,48 69,85 |
-0,37 % -0,26 |
71,80 69,34 |
1,53 Mio. | |
JP Morgan Chase and Co US46625H1005 |
211,61 18:07 |
215,63 216,87 |
-2,43 % -5,26 |
216,64 211,05 |
5,65 Mio. | |
Juniper Networks Inc US48203R1041 |
37,36 18:06 |
37,20 37,20 |
+0,42 % 0,16 |
37,39 37,20 |
355,96 Tsd. | |
Kellanova Co US4878361082 |
59,42 18:06 |
58,12 58,95 |
+0,79 % 0,47 |
59,63 58,12 |
309,00 Tsd. | |
Kenvue Inc US49177J1025 |
18,63 18:06 |
18,45 18,44 |
+1,00 % 0,19 |
18,75 18,42 |
3,73 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
33,5100 18:06 |
33,0200 33,0800 |
+1,30 % 0,43 |
33,5750 32,9500 |
1,46 Mio. | |
KeyCorp US4932671088 |
15,79 18:06 |
15,85 16,21 |
-2,62 % -0,43 |
16,13 15,68 |
16,24 Mio. | |
Keysight Technologies Inc US49338L1035 |
142,59 18:06 |
145,56 145,60 |
-2,07 % -3,01 |
146,13 142,23 |
201,90 Tsd. | |
Kimberly Clark Corp US4943681035 |
145,39 18:07 |
142,72 143,55 |
+1,28 % 1,84 |
145,62 142,50 |
853,45 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,85 18:06 |
21,51 21,57 |
+1,30 % 0,28 |
21,92 21,46 |
2,16 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,26 18:06 |
20,50 20,53 |
+3,56 % 0,73 |
21,45 20,44 |
24,10 Mio. | |
KKR and Company Inc US48251W1045 |
114,48 18:07 |
113,73 113,78 |
+0,62 % 0,70 |
116,95 112,67 |
1,74 Mio. | |
KLA Corporation US4824801009 |
770,5950 18:06 |
793,7800 781,7500 |
-1,43 % -11,16 |
797,0900 768,4500 |
343,80 Tsd. | |
Kraft Heinz Company US5007541064 |
34,3000 18:05 |
33,6800 33,9000 |
+1,18 % 0,40 |
34,4100 33,5800 |
3,03 Mio. | |
Kroger Co US5010441013 |
54,77 18:07 |
54,50 54,80 |
-0,05 % -0,03 |
54,82 54,22 |
1,04 Mio. |