S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,68 17:56 |
69,48 69,85 |
-0,24 % -0,17 |
71,80 69,34 |
1,49 Mio. | |
JP Morgan Chase and Co US46625H1005 |
211,37 17:55 |
215,63 216,87 |
-2,54 % -5,50 |
216,64 211,05 |
4,27 Mio. | |
Juniper Networks Inc US48203R1041 |
37,33 17:56 |
37,20 37,20 |
+0,35 % 0,13 |
37,39 37,20 |
313,26 Tsd. | |
Kellanova Co US4878361082 |
59,45 17:56 |
58,12 58,95 |
+0,85 % 0,50 |
59,63 58,12 |
294,74 Tsd. | |
Kenvue Inc US49177J1025 |
18,65 17:56 |
18,45 18,44 |
+1,11 % 0,21 |
18,75 18,42 |
3,60 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
33,5050 17:57 |
33,0200 33,0800 |
+1,28 % 0,43 |
33,5750 32,9500 |
1,40 Mio. | |
KeyCorp US4932671088 |
15,69 17:57 |
15,85 16,21 |
-3,24 % -0,53 |
16,13 15,68 |
15,60 Mio. | |
Keysight Technologies Inc US49338L1035 |
142,48 17:55 |
145,56 145,60 |
-2,14 % -3,12 |
146,13 142,23 |
192,03 Tsd. | |
Kimberly Clark Corp US4943681035 |
145,19 17:56 |
142,72 143,55 |
+1,14 % 1,64 |
145,62 142,50 |
813,63 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,88 17:56 |
21,51 21,57 |
+1,44 % 0,31 |
21,91 21,46 |
1,80 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,24 17:56 |
20,50 20,53 |
+3,44 % 0,71 |
21,45 20,44 |
23,59 Mio. | |
KKR and Company Inc US48251W1045 |
114,14 17:56 |
113,73 113,78 |
+0,32 % 0,36 |
116,95 112,67 |
1,58 Mio. | |
KLA Corporation US4824801009 |
769,2300 17:57 |
793,7800 781,7500 |
-1,60 % -12,52 |
797,0900 769,2300 |
329,71 Tsd. | |
Kraft Heinz Company US5007541064 |
34,2450 17:56 |
33,6800 33,9000 |
+1,02 % 0,35 |
34,4100 33,5800 |
2,91 Mio. | |
Kroger Co US5010441013 |
54,66 17:56 |
54,50 54,80 |
-0,26 % -0,14 |
54,72 54,22 |
978,98 Tsd. |