S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
66,47 28.06.24 |
66,71 67,03 |
-7,11 % -5,09 |
71,95 65,91 |
6,40 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
202,26 28.06.24 |
200,01 199,17 |
+1,47 % 2,93 |
202,63 191,53 |
38,79 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,46 28.06.24 |
36,00 36,01 |
+3,79 % 1,33 |
36,46 35,13 |
2,00 Mrd. | |
Kellanova Co US4878361082 |
57,68 28.06.24 |
57,69 57,68 |
-2,80 % -1,66 |
60,48 57,38 |
2,75 Mrd. | |
Kenvue Inc US49177J1025 |
18,18 28.06.24 |
18,43 18,42 |
-4,27 % -0,81 |
19,30 17,96 |
9,25 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
33,4000 28.06.24 |
33,8700 34,1200 |
-1,47 % -0,50 |
34,8200 33,4000 |
5,62 Mrd. | |
KeyCorp US4932671088 |
14,21 28.06.24 |
13,77 13,62 |
+1,57 % 0,22 |
14,37 13,36 |
4,04 Mrd. | |
Keysight Technologies Inc US49338L1035 |
136,75 28.06.24 |
136,19 135,22 |
-1,25 % -1,73 |
138,48 135,22 |
3,64 Mrd. | |
Kimberly Clark Corp US4943681035 |
138,20 28.06.24 |
139,07 139,35 |
+6,58 % 8,53 |
141,67 129,67 |
6,67 Mrd. | |
Kimco Realty Corporation US49446R1095 |
19,46 28.06.24 |
19,20 19,09 |
+3,24 % 0,61 |
19,53 18,30 |
1,79 Mrd. | |
Kinder Morgan Inc US49456B1017 |
19,87 28.06.24 |
19,86 19,76 |
+4,58 % 0,87 |
20,11 19,00 |
5,71 Mrd. | |
KKR and Company Inc US48251W1045 |
105,24 28.06.24 |
106,10 105,86 |
+1,36 % 1,41 |
111,49 97,99 |
29,96 Mrd. | |
KLA Corporation US4824801009 |
824,5100 28.06.24 |
826,4400 814,8700 |
+7,06 % 54,38 |
863,3100 750,5600 |
14,22 Mrd. | |
Kraft Heinz Company US5007541064 |
32,2200 28.06.24 |
32,4000 32,2700 |
-7,01 % -2,43 |
35,6300 32,2200 |
6,12 Mrd. | |
Kroger Co US5010441013 |
49,93 28.06.24 |
49,54 49,37 |
-3,94 % -2,05 |
52,37 49,37 |
7,22 Mrd. |