S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson Controls International PLC IE00BY7QL619 |
69,71 18:57 |
69,48 69,85 |
+0,88 % 0,61 |
72,18 65,52 |
5,24 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
211,00 18:56 |
215,63 216,87 |
+7,11 % 14,00 |
216,87 196,30 |
41,70 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
37,33 18:56 |
37,20 37,20 |
+5,04 % 1,79 |
37,28 35,43 |
1,66 Mrd. | |
|
Kellanova Co US4878361082 |
59,36 18:57 |
58,12 58,95 |
+0,95 % 0,56 |
58,95 56,19 |
2,17 Mrd. | |
|
Kenvue Inc US49177J1025 |
18,58 18:57 |
18,45 18,44 |
+0,32 % 0,06 |
18,90 17,70 |
8,07 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
33,5900 18:56 |
33,0200 33,0800 |
-2,61 % -0,90 |
34,6700 31,9500 |
5,64 Mrd. | |
|
KeyCorp US4932671088 |
15,79 18:57 |
15,85 16,21 |
+16,27 % 2,21 |
16,21 13,53 |
4,03 Mrd. | |
|
Keysight Technologies Inc US49338L1035 |
141,99 18:57 |
145,56 145,60 |
+4,33 % 5,89 |
149,46 134,93 |
3,32 Mrd. | |
|
Kimberly Clark Corp US4943681035 |
144,81 18:57 |
142,72 143,55 |
+2,22 % 3,14 |
143,55 137,52 |
5,13 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,81 18:56 |
21,51 21,57 |
+16,01 % 3,01 |
21,57 18,76 |
1,62 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
21,29 18:57 |
20,50 20,53 |
+7,85 % 1,55 |
20,53 19,71 |
6,06 Mrd. | |
|
KKR and Company Inc US48251W1045 |
115,75 18:56 |
113,73 113,78 |
+4,77 % 5,27 |
116,67 104,51 |
25,45 Mrd. | |
|
KLA Corporation US4824801009 |
780,1800 18:57 |
793,7800 781,7500 |
-9,63 % -83,13 |
892,3500 781,7500 |
13,33 Mrd. | |
|
Kraft Heinz Company US5007541064 |
34,2850 18:56 |
33,6800 33,9000 |
+4,94 % 1,62 |
33,9000 31,8600 |
4,87 Mrd. | |
|
Kroger Co US5010441013 |
54,84 18:57 |
54,50 54,80 |
+5,50 % 2,86 |
54,80 49,37 |
7,10 Mrd. |