S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,54 18.07.24 |
69,48 69,85 |
+0,64 % 0,44 |
72,18 65,52 |
5,36 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
209,98 18.07.24 |
215,63 216,87 |
+6,59 % 12,98 |
216,87 196,30 |
42,53 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,32 18.07.24 |
37,20 37,20 |
+5,01 % 1,78 |
37,32 35,43 |
1,67 Mrd. | |
Kellanova Co US4878361082 |
58,83 18.07.24 |
58,12 58,95 |
+0,05 % 0,03 |
58,95 56,19 |
2,16 Mrd. | |
Kenvue Inc US49177J1025 |
18,32 18.07.24 |
18,45 18,44 |
-1,08 % -0,20 |
18,90 17,70 |
7,92 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
33,1400 18.07.24 |
33,0200 33,0800 |
-3,91 % -1,35 |
34,6700 31,9500 |
5,69 Mrd. | |
KeyCorp US4932671088 |
15,56 18.07.24 |
15,85 16,21 |
+14,58 % 1,98 |
16,21 13,53 |
4,33 Mrd. | |
Keysight Technologies Inc US49338L1035 |
141,15 18.07.24 |
145,56 145,60 |
+3,71 % 5,05 |
149,46 134,93 |
3,33 Mrd. | |
Kimberly Clark Corp US4943681035 |
144,06 18.07.24 |
142,72 143,55 |
+1,69 % 2,39 |
144,06 137,52 |
5,26 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,29 18.07.24 |
21,51 21,57 |
+13,24 % 2,49 |
21,57 18,76 |
1,73 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,05 18.07.24 |
20,50 20,53 |
+6,64 % 1,31 |
21,05 19,71 |
6,78 Mrd. | |
KKR and Company Inc US48251W1045 |
114,91 18.07.24 |
113,73 113,78 |
+4,01 % 4,43 |
116,67 104,51 |
25,41 Mrd. | |
KLA Corporation US4824801009 |
787,0600 18.07.24 |
793,7800 781,7500 |
-8,83 % -76,25 |
892,3500 781,7500 |
13,34 Mrd. | |
Kraft Heinz Company US5007541064 |
33,7700 18.07.24 |
33,6800 33,9000 |
+3,37 % 1,10 |
33,9000 31,8600 |
5,01 Mrd. | |
Kroger Co US5010441013 |
54,81 18.07.24 |
54,50 54,80 |
+5,44 % 2,83 |
54,81 49,37 |
6,70 Mrd. |