S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
68,95 19.07.24 |
70,12 69,54 |
+1,14 % 0,78 |
72,18 65,52 |
5,24 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
209,78 19.07.24 |
211,20 209,98 |
+6,87 % 13,48 |
216,87 196,30 |
42,49 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,29 19.07.24 |
37,47 37,32 |
+4,48 % 1,60 |
37,32 35,48 |
1,63 Mrd. | |
Kellanova Co US4878361082 |
57,96 19.07.24 |
59,23 58,83 |
+0,84 % 0,48 |
58,95 56,19 |
2,11 Mrd. | |
Kenvue Inc US49177J1025 |
18,25 19.07.24 |
18,46 18,32 |
-1,51 % -0,28 |
18,90 17,70 |
7,73 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,9800 19.07.24 |
33,3900 33,1400 |
-4,07 % -1,40 |
34,6700 31,9500 |
5,60 Mrd. | |
KeyCorp US4932671088 |
15,59 19.07.24 |
15,55 15,56 |
+14,63 % 1,99 |
16,21 13,53 |
4,50 Mrd. | |
Keysight Technologies Inc US49338L1035 |
137,40 19.07.24 |
141,36 141,15 |
+0,29 % 0,40 |
149,46 134,93 |
3,34 Mrd. | |
Kimberly Clark Corp US4943681035 |
143,63 19.07.24 |
145,08 144,06 |
+2,98 % 4,16 |
144,06 137,52 |
5,60 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,24 19.07.24 |
21,36 21,29 |
+11,91 % 2,26 |
21,57 18,76 |
1,73 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,49 19.07.24 |
21,16 21,05 |
+9,03 % 1,78 |
21,49 19,71 |
7,14 Mrd. | |
KKR and Company Inc US48251W1045 |
115,15 19.07.24 |
115,29 114,91 |
+5,82 % 6,33 |
116,67 104,51 |
24,91 Mrd. | |
KLA Corporation US4824801009 |
762,5500 19.07.24 |
785,4100 787,0600 |
-6,61 % -54,00 |
892,3500 762,5500 |
12,98 Mrd. | |
Kraft Heinz Company US5007541064 |
33,1200 19.07.24 |
33,6600 33,7700 |
+0,52 % 0,17 |
33,9000 31,8600 |
4,98 Mrd. | |
Kroger Co US5010441013 |
54,51 19.07.24 |
55,00 54,81 |
+8,56 % 4,30 |
54,81 49,37 |
6,02 Mrd. |